Wrapped DAG Historical Data

WDAG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0131
+0.00%
$ 48.8 million $ 705
Jan 7, 10 PM $ 0.0131
+0.00%
$ 48.8 million $ 705
Jan 7, 9 PM $ 0.0131
+0.00%
$ 48.8 million $ 705
Jan 7, 8 PM $ 0.0131
+0.00%
$ 48.8 million $ 705
Jan 7, 7 PM $ 0.0131
+0.00%
$ 48.8 million $ 705
Jan 6, 8 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 7 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 6 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 5 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 4 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 3 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 2 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 1 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 12 PM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 11 AM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 10 AM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 9 AM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 8 AM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 7 AM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 6 AM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 5 AM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 4 AM $ 0.0142
+0.00%
$ 52.78 million $ 600
Jan 6, 3 AM $ 0.0142
+0.00%
$ 52.78 million $ 1,200
Jan 6, 2 AM $ 0.0142
+0.00%
$ 52.78 million $ 1,200
Jan 5, 7 PM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 6 PM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 5 PM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 4 PM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 3 PM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 2 PM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 1 PM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 12 PM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 11 AM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 10 AM $ 0.0133
+0.00%
$ 49.39 million $ 1,200
Jan 5, 3 AM $ 0.0124
+0.00%
$ 46.06 million $ 600
Jan 5, 2 AM $ 0.0124
+0.00%
$ 46.06 million $ 600
Jan 5, 1 AM $ 0.0124
+0.00%
$ 46.06 million $ 600
Jan 5, 12 AM $ 0.0124
+0.00%
$ 46.06 million $ 600
Jan 4, 11 PM $ 0.0124
+0.00%
$ 46.06 million $ 600
Jan 4, 10 PM $ 0.0124
+0.00%
$ 46.06 million $ 600
Jan 4, 4 AM $ 0.0115
+0.00%
$ -- $ 600
Jan 4, 3 AM $ 0.0115
+0.00%
$ -- $ 600
Jan 4, 2 AM $ 0.0115
+0.00%
$ -- $ 600
Jan 4, 1 AM $ 0.0115
+0.00%
$ -- $ 600
Jan 4, 12 AM $ 0.0115
+0.00%
$ -- $ 600
Jan 3, 11 PM $ 0.0115
+0.00%
$ 42.77 million $ 600
Jan 3, 10 PM $ 0.0115
+0.00%
$ 42.77 million $ 600
Jan 3, 9 PM $ 0.0115
+0.00%
$ 42.77 million $ 600
Jan 3, 8 PM $ 0.0115
+0.00%
$ 42.77 million $ 602
Jan 3, 7 PM $ 0.0115
+0.00%
$ 42.77 million $ 602