Wrapped DAG Historical Data

WDAG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.00712
+0.00%
$26.44 million $122
Jun 15, 2 AM $0.00712
+0.00%
$26.44 million $122
Jun 15, 1 AM $0.00712
+0.00%
$26.44 million $122
Jun 15, 12 AM $0.00712
+0.00%
$26.44 million $122
Jun 14, 11 PM $0.00712
+0.00%
$26.44 million $122
Jun 14, 10 PM $0.00712
+0.00%
$26.44 million $122
Jun 14, 9 PM $0.00712
+0.00%
$26.44 million $122
Jun 14, 8 PM $0.00712
+0.00%
$26.44 million $122
Jun 14, 7 PM $0.00712
+0.00%
$26.44 million $122
Jun 14, 6 PM $0.00712
+0.09%
$26.44 million $122
Jun 14, 5 PM $0.00712
+0.00%
$26.41 million $117
Jun 14, 4 PM $0.00712
+0.00%
$26.41 million $117
Jun 14, 3 PM $0.00712
+0.00%
$26.41 million $122
Jun 14, 2 PM $0.00712
+0.00%
$26.41 million $122
Jun 14, 1 PM $0.00712
+1.13%
$26.41 million $122
Jun 14, 12 PM $0.00704
+0.00%
$26.12 million $62
Jun 14, 11 AM $0.00704
+0.00%
$26.12 million $62
Jun 14, 10 AM $0.00704
+1.08%
$26.12 million $62
Jun 14, 9 AM $0.00696
+0.00%
$25.84 million $5
Jun 14, 8 AM $0.00696
+0.00%
$25.84 million $5
Jun 14, 7 AM $0.00696
+0.00%
$25.84 million $5
Jun 14, 6 AM $0.00696
+0.00%
$25.84 million $5
Jun 14, 5 AM $0.00696
+0.00%
$25.84 million $5
Jun 14, 4 AM $0.00696
+0.00%
$25.84 million $5
Jun 14, 3 AM $0.00696
+0.00%
$25.84 million $5
Jun 14, 2 AM $0.00696
+0.00%
$25.84 million $5
Jun 14, 1 AM $0.00696
+0.00%
$25.84 million $404
Jun 14, 12 AM $0.00696
+0.00%
$25.84 million $404
Jun 13, 11 PM $0.00696
+0.00%
$25.84 million $404
Jun 13, 10 PM $0.00696
+0.00%
$25.84 million $404
Jun 13, 9 PM $0.00696
+0.00%
$25.84 million $404
Jun 13, 8 PM $0.00696
+0.00%
$25.84 million $408
Jun 13, 7 PM $0.00696
+0.00%
$25.84 million $408
Jun 13, 6 PM $0.00696
+0.00%
$25.84 million $408
Jun 13, 5 PM $0.00696
+0.00%
$25.84 million $408
Jun 13, 4 PM $0.00696
+0.00%
$25.84 million $408
Jun 13, 3 PM $0.00695
+0.00%
$25.81 million $408
Jun 13, 2 PM $0.00695
+0.00%
$25.81 million $404
Jun 13, 1 PM $0.00695
+0.00%
$25.81 million $404
Jun 13, 12 PM $0.00695
+0.00%
$25.81 million $404
Jun 13, 11 AM $0.00695
+0.00%
$25.81 million $404
Jun 13, 10 AM $0.00695
+0.00%
$25.81 million $404
Jun 13, 9 AM $0.00695
+0.00%
$25.81 million $404
Jun 13, 8 AM $0.00695
+0.00%
$25.81 million $404
Jun 13, 1 AM $0.00643
+0.00%
$23.88 million $4
Jun 13, 12 AM $0.00643
+0.00%
$23.88 million $4
Jun 12, 11 PM $0.00643
+0.00%
$23.88 million $4
Jun 12, 10 PM $0.00643
+0.00%
$23.88 million $4
Jun 12, 9 PM $0.00643
+0.00%
$23.88 million $4
Jun 12, 4 PM $0.00643
+0.00%
$23.85 million $204