Wrapped DAG Historical Data

WDAG Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0168
+0.00%
$ 62.41 million $ 5,315
May 10, 7 AM $ 0.0168
+0.00%
$ 62.41 million $ 5,834
May 10, 6 AM $ 0.0168
+0.00%
$ 62.41 million $ 7,231
May 10, 5 AM $ 0.0168
+0.00%
$ 62.41 million $ 7,804
May 10, 4 AM $ 0.0168
+0.95%
$ 62.41 million $ 7,813
May 10, 3 AM $ 0.0167
-0.32%
$ 61.82 million $ 9,783
May 10, 2 AM $ 0.0167
+0.00%
$ 62.02 million $ 9,833
May 10, 1 AM $ 0.0167
+0.00%
$ 62.02 million $ 12,846
May 10, 12 AM $ 0.0167
+0.00%
$ 62.02 million $ 14,127
Apr 25, 5 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 4 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 3 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 2 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 1 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 12 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 11 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 10 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 9 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 8 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 7 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 6 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 5 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 4 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 3 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 2 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 1 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 25, 12 AM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 24, 11 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 24, 10 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 24, 9 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 24, 8 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 24, 7 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 24, 6 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 24, 5 PM $ 0.0104
+0.00%
$ 38.7 million $ 37
Apr 24, 12 PM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 11 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 10 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 9 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 8 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 7 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 6 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 5 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 4 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 3 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 2 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 24, 1 AM $ 0.0105
+0.00%
$ 38.98 million $ 17
Apr 9, 6 PM $ 0.00877
+0.00%
$ 32.56 million $ 10
Apr 9, 5 PM $ 0.00877
+0.00%
$ 32.56 million $ 65
Apr 9, 4 PM $ 0.00877
+0.00%
$ 32.56 million $ 65
Apr 9, 3 PM $ 0.00877
+0.00%
$ 32.56 million $ 65