Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPMAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00257
+0.45%
$-- $250
Jul 18, 2025 $0.00255
-1.63%
$91,889 $267
Jul 17, 2025 $0.0026
-29.33%
$93,521 $3,502
Jul 16, 2025 $0.00367
+7.86%
$132,152 $53
Jul 15, 2025 $0.0034
-35.18%
$122,263 $4,161
Jul 14, 2025 $0.00524
+19.38%
$188,585 $1,507
Jul 13, 2025 $0.00438
-5.44%
$157,522 $565
Jul 12, 2025 $0.00462
-4.49%
$166,385 $383
Jul 11, 2025 $0.00484
-12.66%
$174,085 $1,466
Jun 26, 2025 $0.00717
+0.73%
$-- $299
Jun 19, 2025 $0.00678
+0.14%
$-- $835
Jun 18, 2025 $0.00672
+0.59%
$242,099 $823
Jun 10, 2025 $0.00903
+2.76%
$-- $1,546
Jun 9, 2025 $0.00872
-6.36%
$313,777 $1,504
Jun 8, 2025 $0.0093
-14.84%
$334,694 $1,729
Jun 7, 2025 $0.0108
+2.14%
$387,176 $52
Jun 6, 2025 $0.0105
-3.42%
$379,052 $714
Jun 4, 2025 $0.0117
+1.16%
$422,481 $43
Jun 3, 2025 $0.0116
+8.45%
$417,580 $1,171
Jun 2, 2025 $0.0107
-4.32%
$383,553 $826
Jun 1, 2025 $0.0111
+4.74%
$400,785 $506
May 31, 2025 $0.0106
+0.36%
$382,886 $27
May 30, 2025 $0.0106
-3.71%
$382,378 $2
May 29, 2025 $0.0123
-11.87%
$442,434 $4,098
May 28, 2025 $0.0138
-0.86%
$-- $1,057
May 27, 2025 $0.0139
-0.74%
$500,557 $1,066
May 26, 2025 $0.014
+1.57%
$504,158 $6,322
May 25, 2025 $0.0138
-6.12%
$495,534 $1,106
May 24, 2025 $0.0146
-8.03%
$527,001 $867
May 23, 2025 $0.0162
-0.44%
$583,488 $42
May 22, 2025 $0.0162
-5.95%
$584,445 $1,509
May 21, 2025 $0.0173
+2.44%
$621,394 $66
May 20, 2025 $0.0169
+1.22%
$606,678 $1,177
May 19, 2025 $0.0166
-1.61%
$599,361 $632
May 18, 2025 $0.0168
-1.12%
$605,005 $1,139
May 14, 2025 $0.017
-0.84%
$-- $238
May 13, 2025 $0.0172
+6.24%
$618,782 $350
May 12, 2025 $0.0162
-2.34%
$582,313 $693
May 11, 2025 $0.017
-2.57%
$-- $1,236
May 10, 2025 $0.0175
+18.34%
$629,426 $1,306
May 9, 2025 $0.0147
+5.75%
$529,186 $1,329
Download