Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPMAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00257
+0.45%
$-- $250
Jul 18, 2025 $0.00255
-1.63%
$91,889 $267
Jul 17, 2025 $0.0026
-29.33%
$93,521 $3,502
Jul 16, 2025 $0.00367
+7.86%
$132,152 $53
Jul 15, 2025 $0.0034
-35.18%
$122,263 $4,161
Jul 14, 2025 $0.00524
+19.38%
$188,585 $1,507
Jul 13, 2025 $0.00438
-5.44%
$157,522 $565
Jul 12, 2025 $0.00462
-4.49%
$166,385 $383
Jul 11, 2025 $0.00484
-12.66%
$174,085 $1,466
Jun 26, 2025 $0.00717
+0.73%
$-- $299
Jun 19, 2025 $0.00678
+0.14%
$-- $835
Jun 18, 2025 $0.00672
+0.59%
$242,099 $823
Jun 10, 2025 $0.00903
+2.76%
$-- $1,546
Jun 9, 2025 $0.00872
-6.36%
$313,777 $1,504
Jun 8, 2025 $0.0093
-14.84%
$334,694 $1,729
Jun 7, 2025 $0.0108
+2.14%
$387,176 $52
Jun 6, 2025 $0.0105
-3.42%
$379,052 $714
Jun 4, 2025 $0.0117
+1.16%
$422,481 $43
Jun 3, 2025 $0.0116
+8.45%
$417,580 $1,171
Jun 2, 2025 $0.0107
-4.32%
$383,553 $826
Jun 1, 2025 $0.0111
+4.74%
$400,785 $506
May 31, 2025 $0.0106
+0.36%
$382,886 $27
May 30, 2025 $0.0106
-3.71%
$382,378 $2
May 29, 2025 $0.0123
-11.87%
$442,434 $4,098
May 28, 2025 $0.0138
-0.86%
$-- $1,057
May 27, 2025 $0.0139
-0.74%
$500,557 $1,066
May 26, 2025 $0.014
+1.57%
$504,158 $6,322
May 25, 2025 $0.0138
-6.12%
$495,534 $1,106
May 24, 2025 $0.0146
-8.03%
$527,001 $867
May 23, 2025 $0.0162
-0.44%
$583,488 $42
May 22, 2025 $0.0162
-5.95%
$584,445 $1,509
May 21, 2025 $0.0173
+2.44%
$621,394 $66
May 20, 2025 $0.0169
+1.22%
$606,678 $1,177
May 19, 2025 $0.0166
-1.61%
$599,361 $632
May 18, 2025 $0.0168
-1.12%
$605,005 $1,139
May 14, 2025 $0.017
-0.84%
$-- $238
May 13, 2025 $0.0172
+6.24%
$618,782 $350
May 12, 2025 $0.0162
-2.34%
$582,313 $693
May 11, 2025 $0.017
-2.57%
$-- $1,236
May 10, 2025 $0.0175
+18.34%
$629,426 $1,306
May 9, 2025 $0.0147
+5.75%
$529,186 $1,329
Download