UPMAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00257
+0.45%
$ -- $ 250
Jul 18, 2025 $ 0.00255
-1.63%
$ 91,889 $ 267
Jul 17, 2025 $ 0.0026
-29.33%
$ 93,521 $ 3,502
Jul 16, 2025 $ 0.00367
+7.86%
$ 132,152 $ 53
Jul 15, 2025 $ 0.0034
-35.18%
$ 122,263 $ 4,161
Jul 14, 2025 $ 0.00524
+19.38%
$ 188,585 $ 1,507
Jul 13, 2025 $ 0.00438
-5.44%
$ 157,522 $ 565
Jul 12, 2025 $ 0.00462
-4.49%
$ 166,385 $ 383
Jul 11, 2025 $ 0.00484
-12.66%
$ 174,085 $ 1,466
Jun 26, 2025 $ 0.00717
+0.73%
$ -- $ 299
Jun 19, 2025 $ 0.00678
+0.14%
$ -- $ 835
Jun 18, 2025 $ 0.00672
+0.59%
$ 242,099 $ 823
Jun 10, 2025 $ 0.00903
+2.76%
$ -- $ 1,546
Jun 9, 2025 $ 0.00872
-6.36%
$ 313,777 $ 1,504
Jun 8, 2025 $ 0.0093
-14.84%
$ 334,694 $ 1,729
Jun 7, 2025 $ 0.0108
+2.14%
$ 387,176 $ 52
Jun 6, 2025 $ 0.0105
-3.42%
$ 379,052 $ 714
Jun 4, 2025 $ 0.0117
+1.16%
$ 422,481 $ 43
Jun 3, 2025 $ 0.0116
+8.45%
$ 417,580 $ 1,171
Jun 2, 2025 $ 0.0107
-4.32%
$ 383,553 $ 826
Jun 1, 2025 $ 0.0111
+4.74%
$ 400,785 $ 506
May 31, 2025 $ 0.0106
+0.36%
$ 382,886 $ 27
May 30, 2025 $ 0.0106
-3.71%
$ 382,378 $ 2
May 29, 2025 $ 0.0123
-11.87%
$ 442,434 $ 4,098
May 28, 2025 $ 0.0138
-0.86%
$ -- $ 1,057
May 27, 2025 $ 0.0139
-0.74%
$ 500,557 $ 1,066
May 26, 2025 $ 0.014
+1.57%
$ 504,158 $ 6,322
May 25, 2025 $ 0.0138
-6.12%
$ 495,534 $ 1,106
May 24, 2025 $ 0.0146
-8.03%
$ 527,001 $ 867
May 23, 2025 $ 0.0162
-0.44%
$ 583,488 $ 42
May 22, 2025 $ 0.0162
-5.95%
$ 584,445 $ 1,509
May 21, 2025 $ 0.0173
+2.44%
$ 621,394 $ 66
May 20, 2025 $ 0.0169
+1.22%
$ 606,678 $ 1,177
May 19, 2025 $ 0.0166
-1.61%
$ 599,361 $ 632
May 18, 2025 $ 0.0168
-1.12%
$ 605,005 $ 1,139
May 14, 2025 $ 0.017
-0.84%
$ -- $ 238
May 13, 2025 $ 0.0172
+6.24%
$ 618,782 $ 350
May 12, 2025 $ 0.0162
-2.34%
$ 582,313 $ 693
May 11, 2025 $ 0.017
-2.57%
$ -- $ 1,236
May 10, 2025 $ 0.0175
+18.34%
$ 629,426 $ 1,306
May 9, 2025 $ 0.0147
+5.75%
$ 529,186 $ 1,329
Download