DOGE-1 Satellite Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0₁₃825
+0.10%
$ 34,702 $ 172
Nov 23, 3 PM $ 0.0₁₃821
+0.00%
$ 34,553 $ 92
Nov 23, 6 AM $ 0.0₁₃821
-0.01%
$ 34,521 $ 63
Nov 22, 9 PM $ 0.0₁₃803
+0.00%
$ 33,799 $ 60
Nov 22, 1 PM $ 0.0₁₃786
+0.00%
$ 33,060 $ 49
Nov 22, 11 AM $ 0.0₁₃786
+0.00%
$ 33,047 $ 42
Nov 20, 8 PM $ 0.0₁₃85
+0.00%
$ 35,747 $ 30
Nov 20, 3 PM $ 0.0₁₃866
+0.00%
$ 36,436 $ 6
Nov 20, 7 AM $ 0.0₁₃878
+0.28%
$ 36,945 $ 5
Nov 20, 4 AM $ 0.0₁₃88
-0.09%
$ 37,039 $ 3
Nov 19, 2 AM $ 0.0₁₃906
+0.00%
$ 38,128 $ 283
Nov 18, 7 PM $ 0.0₁₃906
+0.00%
$ 38,127 $ 273
Nov 18, 4 PM $ 0.0₁₃906
+0.00%
$ 38,108 $ 263
Nov 18, 12 AM $ 0.0₁₃881
+0.00%
$ 37,052 $ 251
Nov 17, 8 PM $ 0.0₁₃868
+0.00%
$ 36,529 $ 247
Nov 17, 5 PM $ 0.0₁₃879
+0.00%
$ 36,959 $ 244
Nov 17, 4 PM $ 0.0₁₃879
+0.00%
$ 36,959 $ 231
Nov 17, 12 PM $ 0.0₁₃904
+0.00%
$ 38,017 $ 229
Nov 13, 3 PM $ 0.0₁₂174
-9.71%
$ 73,092 $ 1,239
Nov 13, 8 AM $ 0.0₁₂193
+0.00%
$ 81,328 $ 405
Nov 13, 6 AM $ 0.0₁₂196
+0.00%
$ 82,629 $ 296
Download