KingdomStarter Historical Data

KDG
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000237
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.000024
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000237
+0.88%
$ 22,547 $ 6
Apr 15, 2026 $ 0.0000234
+0.00%
$ 22,261 $ 2
Apr 13, 2026 $ 0.0000233
+1.25%
$ 22,187 $ 7
Apr 12, 2026 $ 0.0000232
-0.40%
$ -- $ 5
Apr 11, 2026 $ 0.0000232
+0.00%
$ 22,099 $ 2
Apr 9, 2026 $ 0.0000232
+0.00%
$ 22,035 $ 3
Apr 8, 2026 $ 0.0000274
-0.34%
$ -- $ 32
Apr 7, 2026 $ 0.0000263
+1.09%
$ 24,979 $ 9
Apr 4, 2026 $ 0.0000258
+0.27%
$ 24,577 $ 2
Apr 3, 2026 $ 0.0000257
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0000255
-2.42%
$ -- $ 16
Apr 1, 2026 $ 0.0000262
+4.77%
$ -- $ 20
Mar 31, 2026 $ 0.0000242
+0.17%
$ -- $ 4
Mar 30, 2026 $ 0.0000243
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.0000241
-1.14%
$ 22,915 $ 10
Mar 27, 2026 $ 0.0000206
-0.36%
$ -- $ 6
Mar 26, 2026 $ 0.0000208
+0.00%
$ -- $ 20
Mar 25, 2026 $ 0.0000211
+2.19%
$ -- $ 20
Mar 24, 2026 $ 0.0000205
-7.29%
$ 19,503 $ 46
Mar 23, 2026 $ 0.0000222
+0.54%
$ -- $ 8
Mar 22, 2026 $ 0.0000221
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000224
-0.72%
$ -- $ 6
Mar 15, 2026 $ 0.0000226
+0.59%
$ 21,470 $ 4
Mar 13, 2026 $ 0.0000226
+0.02%
$ -- $ 11
Mar 12, 2026 $ 0.0000223
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000222
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000022
+0.18%
$ -- $ 3
Mar 7, 2026 $ 0.000022
-0.09%
$ -- $ 1
Mar 6, 2026 $ 0.000022
-0.65%
$ -- $ 25
Mar 5, 2026 $ 0.0000217
+0.39%
$ -- $ 2
Mar 4, 2026 $ 0.0000214
+0.76%
$ -- $ 4
Mar 3, 2026 $ 0.0000212
+18.00%
$ 20,192 $ 85
Mar 2, 2026 $ 0.0000181
+1.57%
$ -- $ 7
Mar 1, 2026 $ 0.0000178
+0.00%
$ -- $ 22
Feb 27, 2026 $ 0.0000179
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.0000174
+0.00%
$ -- $ 15
Feb 23, 2026 $ 0.0000175
-0.65%
$ -- $ 5
Feb 22, 2026 $ 0.0000177
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0000177
-1.89%
$ -- $ 24
Feb 20, 2026 $ 0.0000176
-54.93%
$ 16,760 $ 629
Feb 17, 2026 $ 0.0000393
-13.17%
$ -- $ 36
Feb 16, 2026 $ 0.0000451
+0.27%
$ 42,849 $ 19
Feb 15, 2026 $ 0.0000451
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.0000472
+0.40%
$ 44,859 $ 7
Feb 12, 2026 $ 0.0000472
+0.15%
$ -- $ 12
Feb 11, 2026 $ 0.0000469
-0.43%
$ 44,628 $ 33
Feb 9, 2026 $ 0.0000477
-0.11%
$ 45,348 $ 19
Feb 8, 2026 $ 0.000048
+0.39%
$ 45,671 $ 8
Download