KingdomStarter Historical Data

KDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 24,059 $ 10
May 13, 2026 $ 0.0000256
+0.00%
$ -- $ 9
May 10, 2026 $ 0.0000254
+1.33%
$ 24,136 $ 11
May 9, 2026 $ 0.0000252
-4.85%
$ 23,919 $ 103
May 8, 2026 $ 0.0000227
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000228
+0.00%
$ -- $ 10
May 6, 2026 $ 0.0000229
+0.68%
$ -- $ 9
May 5, 2026 $ 0.0000224
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0000223
-0.92%
$ 21,183 $ 11
Apr 24, 2026 $ 0.0000226
+0.00%
$ 21,505 $ 0
Apr 23, 2026 $ 0.0000226
-5.54%
$ -- $ 6
Apr 22, 2026 $ 0.000024
+0.58%
$ -- $ 7
Apr 19, 2026 $ 0.0000237
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.000024
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000237
+0.88%
$ 22,547 $ 6
Apr 15, 2026 $ 0.0000234
+0.00%
$ 22,261 $ 2
Apr 13, 2026 $ 0.0000233
+1.25%
$ 22,187 $ 7
Apr 12, 2026 $ 0.0000232
-0.40%
$ -- $ 5
Apr 11, 2026 $ 0.0000232
+0.00%
$ 22,099 $ 2
Apr 9, 2026 $ 0.0000232
+0.00%
$ 22,035 $ 3
Apr 8, 2026 $ 0.0000274
-0.34%
$ -- $ 32
Apr 7, 2026 $ 0.0000263
+1.09%
$ 24,979 $ 9
Apr 4, 2026 $ 0.0000258
+0.27%
$ 24,577 $ 2
Apr 3, 2026 $ 0.0000257
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0000255
-2.42%
$ -- $ 16
Apr 1, 2026 $ 0.0000262
+4.77%
$ -- $ 20
Mar 31, 2026 $ 0.0000242
+0.17%
$ -- $ 4
Mar 30, 2026 $ 0.0000243
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.0000241
-1.14%
$ 22,915 $ 10
Mar 27, 2026 $ 0.0000206
-0.36%
$ -- $ 6
Mar 26, 2026 $ 0.0000208
+0.00%
$ -- $ 20
Mar 25, 2026 $ 0.0000211
+2.19%
$ -- $ 20
Mar 24, 2026 $ 0.0000205
-7.29%
$ 19,503 $ 46
Mar 23, 2026 $ 0.0000222
+0.54%
$ -- $ 8
Mar 22, 2026 $ 0.0000221
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000224
-0.72%
$ -- $ 6
Mar 15, 2026 $ 0.0000226
+0.59%
$ 21,470 $ 4
Mar 13, 2026 $ 0.0000226
+0.02%
$ -- $ 11
Mar 12, 2026 $ 0.0000223
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000222
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000022
+0.18%
$ -- $ 3
Mar 7, 2026 $ 0.000022
-0.09%
$ -- $ 1
Mar 6, 2026 $ 0.000022
-0.65%
$ -- $ 25
Mar 5, 2026 $ 0.0000217
+0.39%
$ -- $ 2
Mar 4, 2026 $ 0.0000214
+0.76%
$ -- $ 4
Mar 3, 2026 $ 0.0000212
+18.00%
$ 20,192 $ 85
Mar 2, 2026 $ 0.0000181
+1.57%
$ -- $ 7
Mar 1, 2026 $ 0.0000178
+0.00%
$ -- $ 22
Feb 27, 2026 $ 0.0000179
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.0000174
+0.00%
$ -- $ 15
Download