KingdomStarter Historical Data

KDG
Download
Date Close Price change Market cap Trading volume
Today $0.0000197
+0.00%
$18,691 $5
Yesterday $0.0000197
-0.43%
$18,760 $3
Sep 8, 2026 $0.00002
+0.02%
$-- $5
Sep 7, 2026 $0.0000199
-0.41%
$-- $7
Sep 6, 2026 $0.0000203
-0.81%
$-- $8
Sep 5, 2026 $0.0000205
+3.14%
$19,537 $15
Sep 4, 2026 $0.0000198
+0.00%
$-- $3
Sep 3, 2026 $0.0000199
+1.91%
$-- $10
Aug 30, 2026 $0.0000195
-0.40%
$18,505 $3
Aug 28, 2026 $0.0000195
-0.36%
$-- $3
Aug 27, 2026 $0.0000198
+0.00%
$-- $2
Aug 25, 2026 $0.0000196
-0.76%
$-- $14
Aug 24, 2026 $0.0000197
+0.83%
$-- $10
Aug 23, 2026 $0.0000194
+0.64%
$18,495 $7
Aug 22, 2026 $0.0000194
+0.40%
$-- $18
Aug 21, 2026 $0.0000192
+1.93%
$18,306 $8
Aug 20, 2026 $0.0000188
+1.60%
$17,887 $13
Aug 19, 2026 $0.0000186
+2.99%
$17,670 $23
Aug 17, 2026 $0.0000184
+0.00%
$-- $14
Aug 13, 2026 $0.0000176
+0.01%
$16,757 $12
Aug 12, 2026 $0.0000181
-0.12%
$-- $3
Aug 9, 2026 $0.000018
+0.00%
$17,151 $0
Aug 6, 2026 $0.000018
-3.87%
$-- $23
Aug 3, 2026 $0.0000189
+0.00%
$-- $1
Aug 2, 2026 $0.0000189
+0.00%
$-- $3
Aug 1, 2026 $0.0000187
-0.37%
$17,801 $2
Jul 31, 2026 $0.0000189
+0.00%
$-- $2
Jul 30, 2026 $0.0000189
+1.39%
$-- $6
Jul 26, 2026 $0.0000187
+0.54%
$17,737 $3
Jul 24, 2026 $0.0000185
+0.00%
$-- $1
Jul 22, 2026 $0.0000186
+0.00%
$-- $2
Jul 21, 2026 $0.0000187
+0.43%
$-- $0
Jul 20, 2026 $0.0000186
+0.00%
$17,685 $1
Jul 19, 2026 $0.0000186
+0.00%
$-- $2
Jul 18, 2026 $0.000019
+0.22%
$-- $2
Jul 17, 2026 $0.0000189
-0.73%
$17,940 $6
Jul 14, 2026 $0.000019
+0.33%
$-- $5
Jul 13, 2026 $0.0000189
-0.54%
$-- $2
Jul 12, 2026 $0.0000191
+0.33%
$-- $3
Jul 11, 2026 $0.0000191
+0.00%
$-- $2
Jul 10, 2026 $0.000019
+4.43%
$-- $30
Jul 9, 2026 $0.0000182
+0.34%
$-- $3
Jul 8, 2026 $0.0000181
-0.69%
$-- $24
Jul 7, 2026 $0.0000183
-2.67%
$17,408 $7
Jul 6, 2026 $0.0000189
-0.41%
$17,950 $10
Jul 5, 2026 $0.0000189
+0.55%
$-- $4
Jul 4, 2026 $0.0000188
+0.00%
$-- $4
Jul 3, 2026 $0.0000188
+0.00%
$17,925 $3
Jul 1, 2026 $0.0000186
+0.00%
$-- $4
Jun 26, 2026 $0.0000188
+0.16%
$17,862 $12
Download