KingdomStarter Historical Data

KDG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000189
+0.00%
$ 17,931 $ 2
Yesterday, at 3 PM $ 0.0000189
+0.00%
$ 17,931 $ 2
Jul 30, 5 PM $ 0.0000189
+0.00%
$ 17,984 $ 6
Jul 30, 11 AM $ 0.0000188
+0.00%
$ 17,912 $ 4
Jul 30, 10 AM $ 0.0000188
+0.00%
$ 17,845 $ 3
Jul 30, 9 AM $ 0.0000187
+0.00%
$ 17,783 $ 1
Jul 30, 2 AM $ 0.0000187
+0.00%
$ 17,737 $ 0
Jul 26, 10 PM $ 0.0000187
+0.00%
$ 17,737 $ 3
Jul 26, 2 PM $ 0.0000186
+0.00%
$ 17,676 $ 2
Jul 26, 12 PM $ 0.0000186
+0.00%
$ 17,641 $ 1
Jul 24, 1 PM $ 0.0000185
+0.00%
$ 17,611 $ 1
Jul 22, 6 AM $ 0.0000186
+0.00%
$ 17,731 $ 2
Jul 21, 8 AM $ 0.0000187
+0.00%
$ 17,763 $ 0
Jul 21, 4 AM $ 0.0000186
+0.00%
$ 17,686 $ 1
Jul 20, 6 PM $ 0.0000186
+0.00%
$ 17,685 $ 1
Jul 19, 3 AM $ 0.0000186
+0.00%
$ 17,702 $ 2
Jul 18, 4 PM $ 0.000019
+0.00%
$ 18,031 $ 2
Jul 18, 11 AM $ 0.0000189
+0.00%
$ 17,992 $ 4
Jul 17, 6 PM $ 0.0000189
+0.00%
$ 17,940 $ 6
Jul 17, 1 PM $ 0.0000188
-0.35%
$ 17,891 $ 4
Jul 17, 12 PM $ 0.000019
+0.00%
$ 18,024 $ 3
Jul 17, 8 AM $ 0.000019
+0.00%
$ 18,025 $ 2
Jul 17, 6 AM $ 0.000019
+0.00%
$ 18,066 $ 2
Jul 17, 5 AM $ 0.000019
+0.00%
$ 18,071 $ 0
Jul 14, 3 PM $ 0.000019
+0.00%
$ 18,101 $ 5
Jul 14, 1 PM $ 0.000019
+0.00%
$ 18,100 $ 4
Jul 14, 12 PM $ 0.000019
+0.00%
$ 18,042 $ 2
Jul 13, 5 PM $ 0.0000189
+0.00%
$ 17,979 $ 2
Jul 13, 4 PM $ 0.000019
+0.00%
$ 18,077 $ 2
Jul 13, 3 AM $ 0.000019
+0.00%
$ 18,077 $ 3
Jul 12, 12 PM $ 0.0000191
+0.00%
$ 18,144 $ 3
Jul 12, 6 AM $ 0.000019
+0.00%
$ 18,084 $ 2
Jul 11, 1 PM $ 0.0000191
+0.00%
$ 18,146 $ 2
Jul 10, 2 PM $ 0.000019
+0.00%
$ 18,077 $ 30
Jul 10, 1 PM $ 0.0000191
+0.00%
$ 18,142 $ 29
Jul 10, 11 AM $ 0.0000191
+0.00%
$ 18,143 $ 29
Jul 10, 4 AM $ 0.0000187
+0.00%
$ 17,740 $ 2
Jul 10, 3 AM $ 0.0000182
+0.06%
$ 17,320 $ 1
Jul 9, 6 AM $ 0.0000182
+0.00%
$ 17,310 $ 3
Jul 9, 1 AM $ 0.0000181
+0.00%
$ 17,251 $ 4
Jul 8, 11 AM $ 0.0000181
+0.00%
$ 17,232 $ 24
Jul 8, 8 AM $ 0.0000181
+0.00%
$ 17,233 $ 22
Jul 8, 6 AM $ 0.0000182
+0.00%
$ 17,294 $ 21
Jul 8, 2 AM $ 0.0000182
+0.00%
$ 17,351 $ 25
Jul 7, 9 PM $ 0.0000183
+0.14%
$ 17,408 $ 7
Jul 7, 4 PM $ 0.0000187
+0.00%
$ 17,780 $ 9
Jul 7, 3 PM $ 0.0000187
+0.00%
$ 17,760 $ 9
Jul 7, 3 AM $ 0.0000186
-0.95%
$ 17,716 $ 13
Jul 6, 9 PM $ 0.0000189
+0.00%
$ 17,950 $ 10
Jul 6, 8 PM $ 0.0000188
+0.00%
$ 17,883 $ 10
Download