Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomStarter Historical Data

KDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000199
+2.27%
$18,896 $25
Sep 7 $0.0000197
-1.54%
$-- $29
Aug 31 $0.0000203
+3.82%
$-- $33
Aug 24 $0.0000195
-0.32%
$18,505 $23
Aug 17 $0.0000194
+5.33%
$18,495 $54
Aug 10 $0.0000176
-2.96%
$-- $2
Aug 3 $0.000018
-4.45%
$17,151 $24
Jul 27 $0.0000189
+1.39%
$-- $17
Jul 20 $0.0000187
+0.29%
$17,737 $7
Jul 13 $0.0000186
-2.07%
$-- $23
Jul 6 $0.0000191
+0.67%
$-- $76
Jun 29 $0.0000189
+1.85%
$-- $3
Jun 22 $0.0000188
-1.31%
$-- $27
Jun 15 $0.000019
-2.50%
$-- $9
Jun 8 $0.00002
-11.47%
$-- $24
Jun 1 $0.0000211
-5.86%
$21,564 $81
May 25 $0.0000227
+0.35%
$-- $55
May 18 $0.0000218
-13.28%
$-- $3
May 11 $0.0000253
-1.06%
$-- $4
May 4 $0.0000252
+11.88%
$24,136 $112
Apr 20 $0.0000226
-5.08%
$-- $13
Apr 13 $0.000024
+4.10%
$-- $19
Apr 6 $0.0000232
-10.57%
$-- $46
Mar 30 $0.0000258
+6.43%
$-- $65
Mar 23 $0.0000206
-6.76%
$22,915 $100
Mar 16 $0.0000221
-2.07%
$-- $8
Mar 9 $0.0000226
+2.67%
$21,470 $21
Mar 2 $0.000022
+23.19%
$-- $123
Feb 23 $0.0000178
+1.12%
$-- $50
Feb 16 $0.0000177
-60.61%
$-- $708
Feb 9 $0.0000472
-1.18%
$-- $71
Feb 2 $0.000048
-19.16%
$45,671 $449
Jan 26 $0.0000597
-26.82%
$56,236 $380
Jan 19 $0.0000819
-9.57%
$-- $207
Jan 12 $0.0000909
+9.29%
$-- $31
Jan 5 $0.0000818
-1.11%
$-- $17
Dec 29 $0.0000867
+0.00%
$-- $7
Dec 22 $0.0000858
+0.35%
$-- $1,413
Dec 15 $0.0000938
-6.96%
$81,227 $1,967
Dec 8 $0.000101
-1.13%
$-- $673
Dec 1 $0.000102
+0.63%
$96,804 $535
Nov 24 $0.000101
-4.87%
$96,823 $635
Nov 17 $0.000105
-34.12%
$101,434 $3,740
Nov 10 $0.000161
-9.97%
$151,830 $359
Nov 3 $0.000178
-13.05%
$-- $4,557
Oct 27 $0.000206
+2.53%
$-- $847
Oct 20 $0.000201
-4.13%
$-- $9,285
Oct 13 $0.000212
-10.94%
$-- $6,906
Oct 6 $0.000215
+6.10%
$-- $1,984
Sep 29 $0.000217
+1.66%
$192,565 $377
Download