KingdomStarter Historical Data

KDG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000209
+1.37%
$ 198,594 $ 1,302
Oct 17, 10 AM $ 0.000207
+0.00%
$ 196,764 $ 1,276
Oct 17, 9 AM $ 0.000208
+0.00%
$ 197,528 $ 1,271
Oct 17, 8 AM $ 0.000206
-1.43%
$ 195,879 $ 1,259
Oct 17, 7 AM $ 0.00021
-1.17%
$ 199,516 $ 1,201
Oct 17, 6 AM $ 0.000212
-1.24%
$ 201,881 $ 1,178
Oct 16, 5 PM $ 0.000215
+0.00%
$ -- $ 1,145
Oct 16, 4 PM $ 0.000221
-0.39%
$ 210,023 $ 1,106
Oct 16, 3 PM $ 0.000223
-0.75%
$ 211,675 $ 1,094
Oct 16, 3 AM $ 0.000225
+0.00%
$ 214,279 $ 1,068
Oct 16, 2 AM $ 0.000225
+0.00%
$ 213,698 $ 1,064
Oct 16, 1 AM $ 0.000224
+0.30%
$ 213,215 $ 1,061
Oct 15, 5 PM $ 0.000225
+0.00%
$ 213,641 $ 1,042
Oct 15, 4 PM $ 0.000224
+0.00%
$ 212,964 $ 1,037
Oct 15, 9 AM $ 0.000227
+0.00%
$ 216,270 $ 1,014
Oct 15, 8 AM $ 0.000226
+0.00%
$ 215,386 $ 1,008
Oct 14, 5 PM $ 0.00023
+0.00%
$ 219,503 $ 967
Oct 14, 4 PM $ 0.000231
+1.29%
$ 219,503 $ 960
Oct 14, 3 PM $ 0.000227
+0.00%
$ 215,767 $ 935
Oct 14, 2 PM $ 0.000225
+0.00%
$ 213,969 $ 923
Oct 14, 1 PM $ 0.000224
+0.36%
$ 212,984 $ 916
Oct 14, 12 PM $ 0.000224
-0.35%
$ 213,090 $ 905
Oct 14, 10 AM $ 0.000226
-0.41%
$ 214,736 $ 894
Oct 14, 7 AM $ 0.000227
+0.00%
$ 217,907 $ 874
Oct 14, 6 AM $ 0.000229
-0.45%
$ 217,907 $ 858
Oct 14, 5 AM $ 0.000232
+0.00%
$ 221,882 $ 838
Oct 14, 4 AM $ 0.000233
+0.00%
$ 221,882 $ 832
Oct 13, 11 AM $ 0.000238
-0.44%
$ 226,290 $ 789
Oct 13, 7 AM $ 0.000238
+0.00%
$ 226,296 $ 764
Oct 12, 3 PM $ 0.000229
+0.86%
$ 217,765 $ 707
Oct 12, 2 PM $ 0.000226
+0.00%
$ 214,993 $ 688
Oct 12, 1 PM $ 0.000226
-0.42%
$ 214,926 $ 676
Oct 12, 12 PM $ 0.000226
+0.43%
$ 214,873 $ 663
Oct 12, 10 AM $ 0.000223
+0.00%
$ 212,166 $ 644
Oct 12, 9 AM $ 0.000222
+1.16%
$ 211,212 $ 638
Oct 12, 7 AM $ 0.000218
+0.00%
$ 207,016 $ 609
Oct 12, 5 AM $ 0.000216
+0.31%
$ 205,486 $ 598
Oct 12, 12 AM $ 0.000216
+0.00%
$ 204,966 $ 584
Oct 11, 9 PM $ 0.000215
-0.42%
$ 204,318 $ 568
Oct 11, 8 PM $ 0.000217
-0.44%
$ 206,035 $ 556
Oct 11, 7 PM $ 0.000219
+0.00%
$ 207,888 $ 543
Oct 11, 5 PM $ 0.000219
+0.39%
$ 207,893 $ 531
Oct 11, 3 PM $ 0.000216
+0.00%
$ 205,374 $ 513
Oct 11, 2 PM $ 0.000222
+0.00%
$ 211,484 $ 471
Oct 10, 3 PM $ 0.000231
-0.42%
$ 219,359 $ 299
Oct 9, 3 PM $ 0.000232
-4.28%
$ 220,568 $ 273
Oct 9, 2 PM $ 0.000243
+0.00%
$ 231,336 $ 201
Oct 9, 6 AM $ 0.000244
+0.00%
$ 231,710 $ 176
Oct 9, 3 AM $ 0.00024
+0.93%
$ 228,016 $ 122
Oct 9, 2 AM $ 0.000239
+0.00%
$ 226,883 $ 101