KingdomStarter Historical Data

KDG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000239
+0.00%
$ 226,883 $ 101
Oct 8, 7 PM $ 0.000242
+0.26%
$ 230,123 $ 79
Oct 8, 3 AM $ 0.000241
+0.00%
$ 228,978 $ 68
Oct 7, 3 PM $ 0.000242
+0.00%
$ 229,828 $ 50
Oct 7, 12 PM $ 0.000244
+0.00%
$ 232,344 $ 34
Oct 7, 11 AM $ 0.000245
+0.00%
$ 232,762 $ 31
Oct 7, 10 AM $ 0.000244
+0.00%
$ 231,779 $ 18
Oct 6, 11 AM $ 0.000241
+0.00%
$ 229,259 $ 714
Oct 6, 10 AM $ 0.000241
+0.00%
$ 229,259 $ 714
Oct 6, 9 AM $ 0.000241
+0.00%
$ 229,259 $ 719
Oct 6, 8 AM $ 0.000241
+0.00%
$ 229,259 $ 719
Oct 6, 7 AM $ 0.000241
+0.00%
$ 229,259 $ 719
Oct 6, 6 AM $ 0.00024
+1.21%
$ 228,619 $ 719
Oct 6, 5 AM $ 0.000238
+0.00%
$ 225,881 $ 715
Oct 6, 4 AM $ 0.000238
+0.00%
$ 225,881 $ 719
Oct 6, 3 AM $ 0.000214
+0.00%
$ 203,494 $ 723
Oct 6, 2 AM $ 0.000214
+0.00%
$ 203,494 $ 582
Oct 6, 1 AM $ 0.000212
+4.64%
$ 201,497 $ 582
Oct 6, 12 AM $ 0.000202
+0.00%
$ 192,565 $ 573
Oct 5, 11 PM $ 0.000202
+0.00%
$ 192,565 $ 573
Oct 5, 10 PM $ 0.000202
+0.00%
$ 192,565 $ 573
Oct 5, 9 PM $ 0.000202
-6.10%
$ 192,565 $ 573
Oct 5, 8 PM $ 0.000216
+0.00%
$ 205,064 $ 27
Oct 5, 7 PM $ 0.000216
-1.54%
$ 205,064 $ 27
Oct 5, 6 PM $ 0.000219
+0.00%
$ 208,267 $ 22
Oct 5, 5 PM $ 0.000219
+0.00%
$ 208,267 $ 32
Oct 5, 4 PM $ 0.000219
+0.00%
$ 208,267 $ 46
Oct 5, 3 PM $ 0.000219
+0.00%
$ 208,267 $ 46
Oct 5, 2 PM $ 0.000219
+0.00%
$ 207,884 $ 46
Oct 5, 1 PM $ 0.000219
+0.00%
$ 207,884 $ 41
Oct 5, 12 PM $ 0.000219
+0.00%
$ 207,884 $ 41
Oct 5, 11 AM $ 0.000219
+0.00%
$ 207,884 $ 143
Oct 5, 10 AM $ 0.000219
-0.85%
$ 207,884 $ 143
Oct 5, 9 AM $ 0.00022
+0.00%
$ 209,664 $ 141
Oct 5, 8 AM $ 0.00022
+0.00%
$ 209,664 $ 141
Oct 5, 7 AM $ 0.00022
+0.00%
$ 209,664 $ 146
Oct 5, 6 AM $ 0.00022
+0.00%
$ 209,664 $ 146
Oct 5, 5 AM $ 0.00022
-0.07%
$ 209,664 $ 146
Oct 5, 4 AM $ 0.000221
+0.00%
$ 210,139 $ 146
Oct 5, 3 AM $ 0.000221
+1.78%
$ 210,139 $ 142
Oct 5, 2 AM $ 0.000217
+0.00%
$ 206,463 $ 138
Oct 5, 1 AM $ 0.000217
+0.00%
$ 206,463 $ 138
Oct 5, 12 AM $ 0.000217
+0.00%
$ 206,463 $ 138
Oct 4, 11 PM $ 0.000217
+0.00%
$ 206,463 $ 138
Oct 4, 10 PM $ 0.000217
+0.00%
$ 206,463 $ 138
Oct 4, 9 PM $ 0.000217
+0.00%
$ 206,463 $ 142
Oct 4, 8 PM $ 0.000217
+0.00%
$ 206,463 $ 146
Oct 4, 7 PM $ 0.000217
+0.00%
$ 206,463 $ 146
Oct 4, 6 PM $ 0.000217
+0.38%
$ 206,463 $ 147
Oct 4, 5 PM $ 0.000216
+1.51%
$ 205,675 $ 138