KingdomStarter Historical Data

KDG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000215
+0.00%
$ 20,445 $ 3
May 28, 4 AM $ 0.0000215
+0.00%
$ 20,408 $ 20
May 28, 3 AM $ 0.0000215
+0.00%
$ 20,472 $ 18
May 27, 3 PM $ 0.0000216
-0.02%
$ 20,496 $ 18
May 26, 2 PM $ 0.0000208
+0.00%
$ 19,814 $ 43
May 26, 7 AM $ 0.0000208
+0.00%
$ 19,751 $ 45
May 25, 1 PM $ 0.0000227
+0.00%
$ 21,608 $ 16
May 25, 5 AM $ 0.0000226
+0.00%
$ 21,535 $ 1
May 23, 7 AM $ 0.0000218
+0.00%
$ 20,775 $ 72
May 19, 8 AM $ 0.0000251
+0.00%
$ 23,834 $ 2
May 18, 8 PM $ 0.000025
+0.00%
$ 23,791 $ 5
May 18, 12 AM $ 0.0000252
+0.00%
$ 23,956 $ 2
May 16, 11 AM $ 0.0000253
+0.00%
$ 24,059 $ 10
May 16, 4 AM $ 0.0000256
+0.00%
$ 24,342 $ 5
May 16, 12 AM $ 0.0000257
+0.00%
$ 24,450 $ 4
May 13, 1 AM $ 0.0000256
+0.00%
$ 24,317 $ 9
May 10, 11 PM $ 0.0000254
+0.00%
$ 24,136 $ 11
May 10, 6 AM $ 0.000025
+0.00%
$ 23,819 $ 104
May 9, 10 PM $ 0.0000252
-5.39%
$ 23,919 $ 103
May 9, 6 PM $ 0.0000264
+0.00%
$ 25,139 $ 3
May 8, 8 AM $ 0.0000227
+0.00%
$ 21,585 $ 2
May 7, 1 AM $ 0.0000228
+0.00%
$ 21,672 $ 10
May 6, 12 PM $ 0.0000229
+0.00%
$ 21,758 $ 9
May 6, 11 AM $ 0.0000227
+0.00%
$ 21,610 $ 7
May 5, 1 PM $ 0.0000224
+0.00%
$ 21,323 $ 7
May 4, 9 PM $ 0.0000223
+0.00%
$ 21,183 $ 11
May 4, 8 PM $ 0.0000225
+0.00%
$ 21,383 $ 7
May 4, 4 AM $ 0.0000225
+0.00%
$ 21,379 $ 4
Apr 24, 7 PM $ 0.0000226
+0.00%
$ 21,505 $ 0
Apr 23, 12 PM $ 0.0000226
+0.00%
$ 21,456 $ 6
Apr 23, 9 AM $ 0.0000239
+0.00%
$ 22,715 $ 5
Apr 22, 6 AM $ 0.000024
+0.00%
$ 22,788 $ 7
Apr 22, 5 AM $ 0.000024
+0.25%
$ 22,781 $ 7
Apr 22, 2 AM $ 0.0000238
+0.00%
$ 22,656 $ 4
Apr 19, 12 PM $ 0.0000237
+0.00%
$ 22,502 $ 5
Apr 18, 6 AM $ 0.000024
+0.00%
$ 22,810 $ 4
Apr 18, 5 AM $ 0.000024
+0.00%
$ 22,811 $ 4
Apr 16, 6 PM $ 0.0000237
+0.00%
$ 22,547 $ 6
Apr 16, 2 PM $ 0.0000235
+0.00%
$ 22,349 $ 2
Apr 15, 6 PM $ 0.0000234
+0.00%
$ 22,261 $ 2
Apr 13, 11 PM $ 0.0000233
+0.20%
$ 22,187 $ 7
Apr 13, 5 PM $ 0.0000232
+0.16%
$ 22,044 $ 3
Apr 13, 4 PM $ 0.0000231
-0.01%
$ 22,005 $ 3
Apr 13, 2 PM $ 0.0000231
+0.21%
$ 21,957 $ 2
Apr 13, 1 PM $ 0.000023
+0.00%
$ 21,913 $ 3
Apr 12, 1 AM $ 0.0000232
-0.40%
$ 22,047 $ 5
Apr 11, 7 PM $ 0.0000232
+0.00%
$ 22,099 $ 2
Apr 9, 9 PM $ 0.0000232
+0.00%
$ -- $ 3
Apr 8, 2 PM $ 0.0000274
+0.00%
$ 26,092 $ 32
Apr 8, 4 AM $ 0.0000275
+0.00%
$ 26,181 $ 10