KingdomStarter Historical Data

KDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000188
+0.00%
$ 17,857 $ 8
Jul 6, 12 PM $ 0.0000187
+0.00%
$ 17,791 $ 10
Jul 6, 9 AM $ 0.000019
+0.00%
$ 18,023 $ 6
Jul 5, 2 PM $ 0.0000189
+0.00%
$ 18,016 $ 4
Jul 5, 10 AM $ 0.0000188
+0.00%
$ 17,916 $ 3
Jul 4, 6 PM $ 0.0000188
+0.00%
$ -- $ 4
Jul 3, 11 PM $ 0.0000188
+0.00%
$ 17,925 $ 3
Jul 1, 4 PM $ 0.0000186
+0.00%
$ 17,689 $ 4
Jun 26, 7 PM $ 0.0000188
+0.00%
$ 17,862 $ 12
Jun 26, 2 PM $ 0.0000187
+0.00%
$ -- $ 16
Jun 26, 1 PM $ 0.0000187
+0.00%
$ 17,827 $ 22
Jun 26, 7 AM $ 0.0000188
+0.00%
$ 17,834 $ 19
Jun 25, 5 PM $ 0.0000187
+0.00%
$ 17,741 $ 21
Jun 25, 3 PM $ 0.0000187
+0.00%
$ 17,754 $ 25
Jun 25, 2 PM $ 0.0000186
+0.35%
$ 17,660 $ 22
Jun 25, 1 PM $ 0.0000186
-1.06%
$ 17,660 $ 20
Jun 25, 5 AM $ 0.0000188
+0.00%
$ 17,859 $ 14
Jun 25, 12 AM $ 0.0000187
+0.00%
$ 17,810 $ 14
Jun 24, 8 PM $ 0.0000185
+0.00%
$ 17,611 $ 9
Jun 24, 5 PM $ 0.0000186
+0.00%
$ 17,669 $ 8
Jun 24, 4 PM $ 0.0000186
-0.42%
$ 17,732 $ 6
Jun 24, 3 PM $ 0.0000188
+0.00%
$ 17,870 $ 3
Jun 23, 6 AM $ 0.000019
+0.00%
$ 18,099 $ 5
Jun 20, 10 PM $ 0.000019
+0.00%
$ 18,038 $ 2
Jun 18, 3 PM $ 0.000019
+0.00%
$ 18,049 $ 6
Jun 18, 5 AM $ 0.0000191
+0.00%
$ 18,183 $ 3
Jun 16, 5 PM $ 0.0000193
+0.00%
$ 18,311 $ 6
Jun 16, 4 PM $ 0.0000193
+0.00%
$ 18,311 $ 6
Jun 16, 1 PM $ 0.0000193
-0.71%
$ 18,312 $ 6
Jun 15, 1 PM $ 0.0000195
+0.33%
$ 18,561 $ 5
Jun 12, 9 AM $ 0.00002
+0.00%
$ 18,996 $ 35
Jun 11, 8 AM $ 0.0000215
+0.00%
$ 20,427 $ 6
Jun 9, 2 PM $ 0.0000215
+0.00%
$ 20,440 $ 26
Jun 9, 12 AM $ 0.0000226
+0.00%
$ 21,457 $ 8
Jun 7, 10 PM $ 0.0000227
+0.00%
$ 21,564 $ 32
Jun 7, 8 AM $ 0.0000225
+0.00%
$ 21,372 $ 28
Jun 7, 5 AM $ 0.0000223
+0.14%
$ 21,254 $ 28
Jun 7, 2 AM $ 0.0000217
+0.00%
$ 20,612 $ 19
Jun 6, 8 AM $ 0.0000211
+0.00%
$ 20,069 $ 37
Jun 6, 6 AM $ 0.000021
+0.00%
$ -- $ 40
Jun 6, 5 AM $ 0.0000209
+0.00%
$ 19,923 $ 43
Jun 6, 4 AM $ 0.000021
+0.00%
$ 19,994 $ 42
Jun 5, 8 PM $ 0.000021
+0.58%
$ 19,995 $ 42
Jun 5, 7 PM $ 0.0000209
-0.37%
$ 19,880 $ 39
Jun 5, 6 PM $ 0.0000211
+0.00%
$ 20,033 $ 36
Jun 5, 1 PM $ 0.0000214
+0.00%
$ 20,334 $ 60
Jun 5, 11 AM $ 0.0000214
+0.00%
$ 20,332 $ 63
Jun 5, 10 AM $ 0.0000216
-1.83%
$ 20,575 $ 57
Jun 5, 7 AM $ 0.0000219
+0.00%
$ 20,819 $ 50
Jun 5, 6 AM $ 0.0000219
-0.38%
$ 20,826 $ 47