Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomStarter Historical Data

KDG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.000227
+0.93%
$203,101 $407
Sep 15 $0.000234
-4.42%
$213,661 $1,014
Sep 8 $0.000236
-3.19%
$232,522 $191
Sep 1 $0.000231
+5.58%
$232,226 $209
Aug 25 $0.000223
-1.29%
$208,008 $399
Aug 18 $0.000238
+1.10%
$215,284 $250
Aug 11 $0.000236
-0.13%
$224,143 $474
Aug 4 $0.000239
+77.19%
$224,685 $2,522
Jul 28 $0.00013
-6.55%
$128,500 $227
Jul 21 $0.000135
+17.83%
$132,095 $587
Jul 14 $0.000116
-17.82%
$108,923 $447
Jul 7 $0.000141
-39.23%
$134,239 $2,293
Mar 31 $0.000407
+7.65%
$-- $369
Mar 24 $0.000531
-1.80%
$-- $20
Mar 17 $0.000557
+1.81%
$-- $51
Mar 10 $0.000461
-3.44%
$-- $64
Mar 3 $0.000532
+0.83%
$-- $208
Feb 24 $0.000472
+3.49%
$-- $1,217
Feb 17 $0.00036
+0.00%
$-- $0
Feb 10 $0.000372
+0.00%
$-- $0
Feb 3 $0.000513
+0.00%
$-- $1
Jan 27 $0.000502
+15.92%
$-- $1
Jan 20 $0.000463
+16.90%
$426,674 $8
Jan 13 $0.000417
+5.72%
$388,061 $206,362
Jan 6 $0.000365
-11.65%
$426,194 $2
Dec 30 $0.000379
+3.50%
$-- $613
Dec 23 $0.000378
+6.49%
$348,037 $1,138
Dec 16 $0.000366
-15.39%
$356,727 $2,059
Dec 9 $0.000439
+27.90%
$411,245 $16,684
Dec 2 $0.00126
+278.78%
$330,421 $131
Nov 25 $0.000332
+17.20%
$315,662 $5
Nov 18 $0.000274
-3.50%
$270,387 $258,886
Nov 11 $0.00028
+12.83%
$267,950 $4,003
Nov 4 $0.00028
+17.20%
$235,728 $302,526
Oct 28 $0.000238
-9.75%
$225,975 $176,534
Oct 21 $0.00026
-11.88%
$249,259 $2,548
Oct 14 $0.000293
-6.23%
$278,649 $3,561
Oct 7 $0.000291
-0.64%
$291,485 $285
Download