KingdomStarter Historical Data

KDG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000502
+15.92%
$ -- $ 1
Jan 20 $ 0.000463
+16.90%
$ 426,674 $ 8
Jan 13 $ 0.000417
+5.72%
$ 388,061 $ 206,362
Jan 6 $ 0.000365
-11.65%
$ 426,194 $ 2
Dec 30 $ 0.000379
+3.50%
$ -- $ 613
Dec 23 $ 0.000378
+6.49%
$ 348,037 $ 1,138
Dec 16 $ 0.000366
-15.39%
$ 356,727 $ 2,059
Dec 9 $ 0.000439
+27.90%
$ 411,245 $ 16,684
Dec 2 $ 0.00126
+278.78%
$ 330,421 $ 131
Nov 25 $ 0.000332
+17.20%
$ 315,662 $ 5
Nov 18 $ 0.000274
-3.50%
$ 270,387 $ 258,886
Nov 11 $ 0.00028
+12.83%
$ 267,950 $ 4,003
Nov 4 $ 0.00028
+17.20%
$ 235,728 $ 302,526
Oct 28 $ 0.000238
-9.75%
$ 225,975 $ 176,534
Oct 21 $ 0.00026
-11.88%
$ 249,259 $ 2,548
Oct 14 $ 0.000293
-6.23%
$ 278,649 $ 3,561
Oct 7 $ 0.000291
-0.64%
$ 291,485 $ 285
Download