KingdomStarter Historical Data

KDG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000179
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.0000174
+0.00%
$ -- $ 15
Feb 23, 2026 $ 0.0000175
-0.65%
$ -- $ 5
Feb 22, 2026 $ 0.0000177
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0000177
-1.89%
$ -- $ 24
Feb 20, 2026 $ 0.0000176
-54.93%
$ 16,760 $ 629
Feb 17, 2026 $ 0.0000393
-13.17%
$ -- $ 36
Feb 16, 2026 $ 0.0000451
+0.27%
$ 42,849 $ 19
Feb 15, 2026 $ 0.0000451
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.0000472
+0.40%
$ 44,859 $ 7
Feb 12, 2026 $ 0.0000472
+0.15%
$ -- $ 12
Feb 11, 2026 $ 0.0000469
-0.43%
$ 44,628 $ 33
Feb 9, 2026 $ 0.0000477
-0.11%
$ 45,348 $ 19
Feb 8, 2026 $ 0.000048
+0.39%
$ 45,671 $ 8
Feb 7, 2026 $ 0.000048
-0.70%
$ -- $ 2
Feb 6, 2026 $ 0.0000484
-8.56%
$ 46,014 $ 190
Feb 5, 2026 $ 0.0000537
-5.41%
$ 51,101 $ 139
Feb 4, 2026 $ 0.0000569
-3.28%
$ 54,078 $ 45
Feb 3, 2026 $ 0.0000594
-0.62%
$ 56,472 $ 36
Feb 2, 2026 $ 0.0000589
-0.70%
$ -- $ 38
Feb 1, 2026 $ 0.0000591
-1.81%
$ 56,236 $ 32
Jan 31, 2026 $ 0.0000597
-12.23%
$ 56,799 $ 113
Jan 30, 2026 $ 0.0000676
-0.01%
$ -- $ 27
Jan 28, 2026 $ 0.0000709
-13.82%
$ 67,457 $ 175
Jan 27, 2026 $ 0.0000862
+5.64%
$ 81,988 $ 65
Jan 23, 2026 $ 0.0000819
+0.00%
$ 77,843 $ 2
Jan 22, 2026 $ 0.0000823
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0000819
-0.38%
$ -- $ 13
Jan 20, 2026 $ 0.0000829
+0.00%
$ -- $ 109
Jan 19, 2026 $ 0.000088
-2.81%
$ -- $ 81
Jan 17, 2026 $ 0.0000909
+3.77%
$ -- $ 4
Jan 14, 2026 $ 0.0000841
+0.00%
$ -- $ 15
Jan 13, 2026 $ 0.0000839
+0.85%
$ 79,750 $ 12
Jan 8, 2026 $ 0.0000818
-0.08%
$ -- $ 6
Jan 6, 2026 $ 0.0000827
+0.00%
$ 78,656 $ 11
Jan 4, 2026 $ 0.0000867
+0.00%
$ -- $ 174
Jan 2, 2026 $ 0.0000867
+0.00%
$ -- $ 7
Dec 25, 2025 $ 0.0000858
+0.00%
$ -- $ 723
Dec 22, 2025 $ 0.0000886
+3.64%
$ -- $ 690
Dec 19, 2025 $ 0.0000938
+1.62%
$ -- $ 549
Dec 18, 2025 $ 0.0000914
-0.46%
$ 86,888 $ 443
Dec 17, 2025 $ 0.0000942
-3.11%
$ -- $ 409
Dec 16, 2025 $ 0.0000985
+0.13%
$ 93,629 $ 310
Dec 15, 2025 $ 0.0000994
-1.39%
$ -- $ 256
Dec 12, 2025 $ 0.000101
+0.00%
$ -- $ 210
Dec 11, 2025 $ 0.000101
-1.12%
$ -- $ 178
Dec 10, 2025 $ 0.000103
+0.42%
$ 97,995 $ 151
Dec 9, 2025 $ 0.000103
+0.43%
$ 97,975 $ 134
Dec 7, 2025 $ 0.000102
+0.34%
$ 96,804 $ 87
Dec 5, 2025 $ 0.000102
+0.00%
$ -- $ 16