KingdomStarter Historical Data

KDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000263
+0.00%
$ 24,979 $ 9
Apr 7, 5 PM $ 0.000026
+0.00%
$ 24,710 $ 5
Apr 4, 10 PM $ 0.0000258
+0.00%
$ 24,577 $ 2
Apr 4, 5 PM $ 0.0000258
+0.00%
$ 24,511 $ 1
Apr 3, 3 AM $ 0.0000257
+0.00%
$ 24,422 $ 12
Apr 2, 5 PM $ 0.0000255
+0.00%
$ 24,294 $ 16
Apr 2, 4 PM $ 0.0000255
+0.00%
$ 24,236 $ 15
Apr 2, 2 PM $ 0.0000255
+0.00%
$ 24,238 $ 15
Apr 2, 1 PM $ 0.0000256
+0.00%
$ 24,314 $ 14
Apr 2, 11 AM $ 0.0000257
+0.00%
$ 24,465 $ 11
Apr 2, 4 AM $ 0.0000258
+0.00%
$ 24,565 $ 9
Apr 2, 3 AM $ 0.000026
+0.00%
$ 24,733 $ 6
Apr 2, 2 AM $ 0.0000261
-0.33%
$ 24,815 $ 4
Apr 1, 2 AM $ 0.0000262
+4.78%
$ 24,958 $ 20
Apr 1, 1 AM $ 0.000025
+0.00%
$ 23,821 $ 7
Mar 31, 2 PM $ 0.0000242
+0.17%
$ 23,052 $ 4
Mar 30, 3 AM $ 0.0000243
+0.00%
$ 23,093 $ 9
Mar 29, 11 PM $ 0.0000241
+0.00%
$ 22,915 $ 10
Mar 29, 10 PM $ 0.0000242
+0.00%
$ 22,999 $ 8
Mar 29, 1 PM $ 0.0000244
+0.00%
$ 23,179 $ 5
Mar 29, 12 PM $ 0.0000244
+0.00%
$ 23,180 $ 5
Mar 27, 8 AM $ 0.0000206
-0.36%
$ 19,600 $ 6
Mar 26, 9 AM $ 0.0000208
+0.00%
$ 19,815 $ 20
Mar 25, 3 PM $ 0.0000211
+0.00%
$ 20,028 $ 20
Mar 25, 5 AM $ 0.0000206
+0.00%
$ 19,600 $ 14
Mar 25, 4 AM $ 0.0000206
+0.00%
$ 19,598 $ 13
Mar 25, 3 AM $ 0.0000206
-0.01%
$ 19,598 $ 13
Mar 24, 8 PM $ 0.0000205
+0.00%
$ 19,503 $ 46
Mar 24, 2 PM $ 0.0000203
+0.00%
$ 19,345 $ 44
Mar 24, 8 AM $ 0.0000205
+0.00%
$ 19,530 $ 46
Mar 24, 12 AM $ 0.0000221
+0.00%
$ 21,036 $ 11
Mar 23, 12 PM $ 0.0000222
+0.00%
$ 21,134 $ 8
Mar 23, 11 AM $ 0.0000221
+0.00%
$ 21,022 $ 6
Mar 22, 12 AM $ 0.0000221
+0.00%
$ 20,991 $ 2
Mar 18, 3 PM $ 0.0000224
+0.00%
$ 21,281 $ 6
Mar 18, 12 PM $ 0.0000225
+0.00%
$ 21,434 $ 4
Mar 15, 11 PM $ 0.0000226
+0.00%
$ 21,470 $ 4
Mar 15, 9 PM $ 0.0000224
+0.00%
$ 21,343 $ 1
Mar 13, 4 PM $ 0.0000226
+0.00%
$ 21,465 $ 11
Mar 13, 1 PM $ 0.0000226
+0.00%
$ 21,459 $ 7
Mar 12, 1 PM $ 0.0000223
+0.00%
$ 21,189 $ 1
Mar 12, 12 PM $ 0.0000223
+0.00%
$ 21,189 $ 1
Mar 11, 1 PM $ 0.0000222
+0.00%
$ 21,085 $ 3
Mar 9, 3 PM $ 0.000022
+0.00%
$ 20,949 $ 3
Mar 9, 2 PM $ 0.000022
+0.00%
$ 20,912 $ 2
Mar 7, 9 AM $ 0.000022
+0.00%
$ 20,911 $ 1
Mar 7, 8 AM $ 0.000022
-0.01%
$ 20,909 $ 0
Mar 7, 7 AM $ 0.000022
+0.00%
$ 20,910 $ 0
Mar 7, 2 AM $ 0.000022
-0.09%
$ 20,910 $ 26
Mar 6, 3 PM $ 0.000022
+0.00%
$ 20,932 $ 25