KingdomStarter Historical Data

KDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000221
+0.00%
$ 20,981 $ 44
Jun 4, 10 PM $ 0.0000223
+0.00%
$ 21,220 $ 55
Jun 4, 12 PM $ 0.0000208
+0.00%
$ 19,752 $ 28
Jun 4, 5 AM $ 0.0000209
-0.35%
$ 19,910 $ 23
Jun 4, 3 AM $ 0.000021
+0.34%
$ 20,006 $ 18
Jun 4, 2 AM $ 0.0000209
-0.41%
$ 19,861 $ 19
Jun 4, 1 AM $ 0.0000211
-0.72%
$ 20,019 $ 16
Jun 3, 4 PM $ 0.0000214
+0.00%
$ 20,329 $ 14
Jun 3, 3 AM $ 0.0000216
-0.35%
$ 20,530 $ 16
Jun 2, 7 PM $ 0.0000218
+0.00%
$ 20,697 $ 15
Jun 2, 3 PM $ 0.000022
+0.00%
$ 20,925 $ 12
Jun 2, 9 AM $ 0.0000222
+0.00%
$ 21,106 $ 28
Jun 1, 8 PM $ 0.0000223
+0.00%
$ 21,217 $ 32
Jun 1, 6 PM $ 0.0000222
+0.00%
$ 21,107 $ 30
Jun 1, 2 PM $ 0.0000222
+0.00%
$ 21,131 $ 31
Jun 1, 1 PM $ 0.0000223
-0.23%
$ 21,209 $ 30
Jun 1, 10 AM $ 0.0000226
-0.36%
$ 21,458 $ 24
Jun 1, 9 AM $ 0.0000227
+1.60%
$ 21,617 $ 21
Jun 1, 7 AM $ 0.0000224
-0.16%
$ 21,285 $ 10
May 31, 4 PM $ 0.0000227
-0.35%
$ 21,545 $ 22
May 31, 7 AM $ 0.0000229
+0.00%
$ 21,745 $ 27
May 31, 2 AM $ 0.0000229
+0.39%
$ 21,743 $ 28
May 30, 10 PM $ 0.0000227
+0.00%
$ 21,610 $ 25
May 30, 9 PM $ 0.0000226
+0.11%
$ 21,530 $ 23
May 30, 5 PM $ 0.0000224
+0.00%
$ -- $ 20
May 30, 4 PM $ 0.0000224
+0.73%
$ 21,269 $ 19
May 30, 3 PM $ 0.0000222
+0.26%
$ 21,066 $ 14
May 30, 2 PM $ 0.000022
+0.00%
$ 20,934 $ 11
May 30, 10 AM $ 0.000022
+0.00%
$ 20,894 $ 10
May 30, 5 AM $ 0.0000218
+0.00%
$ 20,718 $ 7
May 30, 2 AM $ 0.0000216
+0.00%
$ 20,561 $ 3
May 29, 5 PM $ 0.0000215
+0.00%
$ 20,445 $ 3
May 28, 4 AM $ 0.0000215
+0.00%
$ 20,408 $ 20
May 28, 3 AM $ 0.0000215
+0.00%
$ 20,472 $ 18
May 27, 3 PM $ 0.0000216
-0.02%
$ 20,496 $ 18
May 26, 2 PM $ 0.0000208
+0.00%
$ 19,814 $ 43
May 26, 7 AM $ 0.0000208
+0.00%
$ 19,751 $ 45
May 25, 1 PM $ 0.0000227
+0.00%
$ 21,608 $ 16
May 25, 5 AM $ 0.0000226
+0.00%
$ 21,535 $ 1
May 23, 7 AM $ 0.0000218
+0.00%
$ 20,775 $ 72
May 19, 8 AM $ 0.0000251
+0.00%
$ 23,834 $ 2
May 18, 8 PM $ 0.000025
+0.00%
$ 23,791 $ 5
May 18, 12 AM $ 0.0000252
+0.00%
$ 23,956 $ 2
May 16, 11 AM $ 0.0000253
+0.00%
$ 24,059 $ 10
May 16, 4 AM $ 0.0000256
+0.00%
$ 24,342 $ 5
May 16, 12 AM $ 0.0000257
+0.00%
$ 24,450 $ 4
May 13, 1 AM $ 0.0000256
+0.00%
$ 24,317 $ 9
May 10, 11 PM $ 0.0000254
+0.00%
$ 24,136 $ 11
May 10, 6 AM $ 0.000025
+0.00%
$ 23,819 $ 104
May 9, 10 PM $ 0.0000252
-5.39%
$ 23,919 $ 103