KingdomStarter Historical Data

KDG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000449
+0.26%
$ 42,693 $ 16
Feb 16, 4 PM $ 0.0000448
+0.00%
$ 42,577 $ 14
Feb 16, 3 PM $ 0.0000448
+0.00%
$ 42,579 $ 14
Feb 16, 1 PM $ 0.0000453
+0.00%
$ 43,037 $ 7
Feb 16, 11 AM $ 0.000045
+0.00%
$ 42,781 $ 3
Feb 15, 5 PM $ 0.0000451
+0.00%
$ 42,872 $ 6
Feb 13, 7 PM $ 0.0000472
+0.00%
$ 44,859 $ 7
Feb 13, 3 PM $ 0.0000469
+0.00%
$ 44,645 $ 6
Feb 13, 9 AM $ 0.0000467
+0.00%
$ -- $ 12
Feb 13, 8 AM $ 0.0000466
+0.00%
$ 44,344 $ 11
Feb 13, 6 AM $ 0.0000468
+0.00%
$ 44,550 $ 6
Feb 13, 5 AM $ 0.000047
+0.00%
$ 44,680 $ 4
Feb 12, 7 AM $ 0.0000472
+0.00%
$ 44,873 $ 12
Feb 12, 4 AM $ 0.0000471
+0.00%
$ 44,806 $ 11
Feb 12, 3 AM $ 0.0000471
+0.00%
$ 44,808 $ 40
Feb 11, 7 PM $ 0.0000469
+0.00%
$ 44,628 $ 33
Feb 11, 6 PM $ 0.0000468
+0.00%
$ 44,491 $ 31
Feb 11, 3 PM $ 0.0000469
+0.00%
$ 44,612 $ 25
Feb 11, 2 PM $ 0.0000468
+0.60%
$ 44,472 $ 19
Feb 11, 6 AM $ 0.0000471
+0.00%
$ 44,819 $ 8
Feb 9, 6 PM $ 0.0000477
+0.00%
$ 45,348 $ 19
Feb 9, 5 PM $ 0.0000475
+0.00%
$ 45,212 $ 17
Feb 9, 1 PM $ 0.0000474
+0.00%
$ 45,079 $ 15
Feb 9, 8 AM $ 0.0000477
+0.00%
$ 45,397 $ 7
Feb 8, 11 PM $ 0.000048
+0.00%
$ 45,671 $ 8
Feb 8, 7 PM $ 0.000048
+0.00%
$ 45,629 $ 7
Feb 8, 5 PM $ 0.0000478
+0.00%
$ 45,495 $ 5
Feb 7, 4 PM $ 0.000048
+0.00%
$ 45,609 $ 2
Feb 7, 10 AM $ 0.0000478
+0.00%
$ 45,479 $ 15
Feb 7, 7 AM $ 0.000048
-0.30%
$ 45,637 $ 13
Feb 7, 6 AM $ 0.0000483
+0.00%
$ 45,932 $ 9
Feb 6, 8 PM $ 0.0000484
+0.00%
$ 46,014 $ 190
Feb 6, 7 PM $ 0.0000483
+0.00%
$ -- $ 189
Feb 6, 6 PM $ 0.0000484
-0.22%
$ 46,061 $ 187
Feb 6, 5 PM $ 0.0000484
+0.00%
$ 46,030 $ 184
Feb 6, 4 PM $ 0.0000481
+0.00%
$ 45,733 $ 182
Feb 6, 2 PM $ 0.0000479
+0.00%
$ 45,577 $ 177
Feb 6, 1 PM $ 0.0000479
+0.24%
$ 45,577 $ 177
Feb 6, 10 AM $ 0.0000474
+0.00%
$ 45,079 $ 170
Feb 6, 9 AM $ 0.0000473
+0.00%
$ 44,977 $ 168
Feb 6, 6 AM $ 0.0000546
+0.00%
$ 51,943 $ 67
Feb 6, 5 AM $ 0.0000541
+0.00%
$ 51,494 $ 65
Feb 6, 2 AM $ 0.0000543
+0.68%
$ 51,626 $ 183
Feb 6, 1 AM $ 0.0000538
+0.00%
$ 51,135 $ 176
Feb 6, 12 AM $ 0.0000534
+0.98%
$ 50,813 $ 174
Feb 5, 11 PM $ 0.0000537
-0.24%
$ 51,101 $ 139
Feb 5, 10 PM $ 0.0000539
+0.32%
$ 51,227 $ 132
Feb 5, 9 PM $ 0.0000539
-0.65%
$ 51,220 $ 121
Feb 5, 7 PM $ 0.000055
+0.29%
$ 52,316 $ 95
Feb 5, 6 PM $ 0.0000552
-0.62%
$ 52,480 $ 89