KingdomStarter Historical Data

KDG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000214
-5.81%
$ 203,101 $ 411
Sep 27, 2025 $ 0.000227
+1.79%
$ 215,640 $ 15
Sep 26, 2025 $ 0.000223
+1.35%
$ 211,848 $ 59
Sep 25, 2025 $ 0.00022
+1.90%
$ 209,180 $ 75
Sep 24, 2025 $ 0.000216
-2.72%
$ 205,276 $ 68
Sep 23, 2025 $ 0.000222
-1.26%
$ 211,009 $ 126
Sep 22, 2025 $ 0.000225
+0.02%
$ 213,700 $ 64
Sep 21, 2025 $ 0.000225
-5.96%
$ 213,661 $ 213
Sep 20, 2025 $ 0.000234
-4.67%
$ 227,205 $ 300
Sep 19, 2025 $ 0.000245
-0.48%
$ 233,140 $ 103
Sep 18, 2025 $ 0.00025
-0.13%
$ 234,267 $ 533
Sep 17, 2025 $ 0.000247
+1.96%
$ 237,902 $ 23
Sep 16, 2025 $ 0.000243
+1.08%
$ 230,804 $ 46
Sep 15, 2025 $ 0.00024
-1.80%
$ 228,333 $ 8
Sep 14, 2025 $ 0.000245
+3.43%
$ 232,522 $ 37
Sep 13, 2025 $ 0.000236
+0.12%
$ 224,809 $ 7
Sep 12, 2025 $ 0.000236
+1.83%
$ 224,539 $ 21
Sep 11, 2025 $ 0.000232
+0.66%
$ 220,495 $ 8
Sep 10, 2025 $ 0.00023
+0.24%
$ 219,039 $ 37
Sep 9, 2025 $ 0.00023
+0.16%
$ 218,523 $ 7
Sep 8, 2025 $ 0.000229
-6.05%
$ 218,179 $ 109
Sep 7, 2025 $ 0.000244
+5.74%
$ 232,226 $ 96
Sep 6, 2025 $ 0.000231
-0.65%
$ 219,610 $ 6
Sep 5, 2025 $ 0.000232
+1.13%
$ 221,039 $ 66
Sep 4, 2025 $ 0.00023
+4.06%
$ 218,564 $ 47
Sep 3, 2025 $ 0.000221
+0.56%
$ 210,032 $ 23
Sep 2, 2025 $ 0.00022
-0.20%
$ 208,867 $ 4
Sep 1, 2025 $ 0.00022
+0.62%
$ 209,289 $ 63
Aug 31, 2025 $ 0.000222
-0.45%
$ 208,008 $ 39
Aug 30, 2025 $ 0.000223
-0.72%
$ 212,506 $ 7
Aug 29, 2025 $ 0.000225
+1.58%
$ 214,040 $ 98
Aug 28, 2025 $ 0.000222
-0.49%
$ 210,721 $ 27
Aug 27, 2025 $ 0.000223
-1.33%
$ 211,759 $ 145
Aug 26, 2025 $ 0.000226
+1.41%
$ 214,614 $ 42
Aug 25, 2025 $ 0.000223
-1.70%
$ 211,627 $ 81
Aug 24, 2025 $ 0.000228
-4.50%
$ 215,284 $ 418
Aug 23, 2025 $ 0.000238
-0.31%
$ 226,604 $ 13
Aug 22, 2025 $ 0.000239
+3.56%
$ 227,314 $ 43
Aug 21, 2025 $ 0.000231
-2.14%
$ 219,501 $ 25
Aug 20, 2025 $ 0.000236
+3.28%
$ 224,293 $ 58
Aug 19, 2025 $ 0.000228
-2.53%
$ 217,166 $ 77
Aug 18, 2025 $ 0.000234
-0.60%
$ 222,795 $ 34
Aug 17, 2025 $ 0.000236
+1.90%
$ 224,143 $ 32
Aug 16, 2025 $ 0.000231
+1.25%
$ 219,968 $ 6
Aug 15, 2025 $ 0.000228
-4.79%
$ 217,261 $ 91
Aug 14, 2025 $ 0.00024
+0.61%
$ 228,193 $ 83
Aug 13, 2025 $ 0.000239
-0.50%
$ 226,817 $ 22
Aug 12, 2025 $ 0.00024
+1.16%
$ 227,957 $ 28
Aug 11, 2025 $ 0.000236
-0.13%
$ 224,152 $ 212
Aug 10, 2025 $ 0.000236
+1.20%
$ 224,685 $ 137