Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomStarter Historical Data

KDG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.0000189
+0.00%
$17,950 $10
Jul 6, 8 PM $0.0000188
+0.00%
$17,883 $10
Jul 6, 3 PM $0.0000188
+0.00%
$17,857 $8
Jul 6, 12 PM $0.0000187
+0.00%
$17,791 $10
Jul 6, 9 AM $0.000019
+0.00%
$18,023 $6
Jul 5, 2 PM $0.0000189
+0.00%
$18,016 $4
Jul 5, 10 AM $0.0000188
+0.00%
$17,916 $3
Jul 4, 6 PM $0.0000188
+0.00%
$-- $4
Jul 3, 11 PM $0.0000188
+0.00%
$17,925 $3
Jul 1, 4 PM $0.0000186
+0.00%
$17,689 $4
Jun 26, 7 PM $0.0000188
+0.00%
$17,862 $12
Jun 26, 2 PM $0.0000187
+0.00%
$-- $16
Jun 26, 1 PM $0.0000187
+0.00%
$17,827 $22
Jun 26, 7 AM $0.0000188
+0.00%
$17,834 $19
Jun 25, 5 PM $0.0000187
+0.00%
$17,741 $21
Jun 25, 3 PM $0.0000187
+0.00%
$17,754 $25
Jun 25, 2 PM $0.0000186
+0.35%
$17,660 $22
Jun 25, 1 PM $0.0000186
-1.06%
$17,660 $20
Jun 25, 5 AM $0.0000188
+0.00%
$17,859 $14
Jun 25, 12 AM $0.0000187
+0.00%
$17,810 $14
Jun 24, 8 PM $0.0000185
+0.00%
$17,611 $9
Jun 24, 5 PM $0.0000186
+0.00%
$17,669 $8
Jun 24, 4 PM $0.0000186
-0.42%
$17,732 $6
Jun 24, 3 PM $0.0000188
+0.00%
$17,870 $3
Jun 23, 6 AM $0.000019
+0.00%
$18,099 $5
Jun 20, 10 PM $0.000019
+0.00%
$18,038 $2
Jun 18, 3 PM $0.000019
+0.00%
$18,049 $6
Jun 18, 5 AM $0.0000191
+0.00%
$18,183 $3
Jun 16, 5 PM $0.0000193
+0.00%
$18,311 $6
Jun 16, 4 PM $0.0000193
+0.00%
$18,311 $6
Jun 16, 1 PM $0.0000193
-0.71%
$18,312 $6
Jun 15, 1 PM $0.0000195
+0.33%
$18,561 $5
Jun 12, 9 AM $0.00002
+0.00%
$18,996 $35
Jun 11, 8 AM $0.0000215
+0.00%
$20,427 $6
Jun 9, 2 PM $0.0000215
+0.00%
$20,440 $26
Jun 9, 12 AM $0.0000226
+0.00%
$21,457 $8
Jun 7, 10 PM $0.0000227
+0.00%
$21,564 $32
Jun 7, 8 AM $0.0000225
+0.00%
$21,372 $28
Jun 7, 5 AM $0.0000223
+0.14%
$21,254 $28
Jun 7, 2 AM $0.0000217
+0.00%
$20,612 $19
Jun 6, 8 AM $0.0000211
+0.00%
$20,069 $37
Jun 6, 6 AM $0.000021
+0.00%
$-- $40
Jun 6, 5 AM $0.0000209
+0.00%
$19,923 $43
Jun 6, 4 AM $0.000021
+0.00%
$19,994 $42
Jun 5, 8 PM $0.000021
+0.58%
$19,995 $42
Jun 5, 7 PM $0.0000209
-0.37%
$19,880 $39
Jun 5, 6 PM $0.0000211
+0.00%
$20,033 $36
Jun 5, 1 PM $0.0000214
+0.00%
$20,334 $60
Jun 5, 11 AM $0.0000214
+0.00%
$20,332 $63
Jun 5, 10 AM $0.0000216
-1.83%
$20,575 $57