KingdomStarter Historical Data

KDG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000264
+0.00%
$ 25,139 $ 3
May 8, 8 AM $ 0.0000227
+0.00%
$ 21,585 $ 2
May 7, 1 AM $ 0.0000228
+0.00%
$ 21,672 $ 10
May 6, 12 PM $ 0.0000229
+0.00%
$ 21,758 $ 9
May 6, 11 AM $ 0.0000227
+0.00%
$ 21,610 $ 7
May 5, 1 PM $ 0.0000224
+0.00%
$ 21,323 $ 7
May 4, 9 PM $ 0.0000223
+0.00%
$ 21,183 $ 11
May 4, 8 PM $ 0.0000225
+0.00%
$ 21,383 $ 7
May 4, 4 AM $ 0.0000225
+0.00%
$ 21,379 $ 4
Apr 24, 7 PM $ 0.0000226
+0.00%
$ 21,505 $ 0
Apr 23, 12 PM $ 0.0000226
+0.00%
$ 21,456 $ 6
Apr 23, 9 AM $ 0.0000239
+0.00%
$ 22,715 $ 5
Apr 22, 6 AM $ 0.000024
+0.00%
$ 22,788 $ 7
Apr 22, 5 AM $ 0.000024
+0.25%
$ 22,781 $ 7
Apr 22, 2 AM $ 0.0000238
+0.00%
$ 22,656 $ 4
Apr 19, 12 PM $ 0.0000237
+0.00%
$ 22,502 $ 5
Apr 18, 6 AM $ 0.000024
+0.00%
$ 22,810 $ 4
Apr 18, 5 AM $ 0.000024
+0.00%
$ 22,811 $ 4
Apr 16, 6 PM $ 0.0000237
+0.00%
$ 22,547 $ 6
Apr 16, 2 PM $ 0.0000235
+0.00%
$ 22,349 $ 2
Apr 15, 6 PM $ 0.0000234
+0.00%
$ 22,261 $ 2
Apr 13, 11 PM $ 0.0000233
+0.20%
$ 22,187 $ 7
Apr 13, 5 PM $ 0.0000232
+0.16%
$ 22,044 $ 3
Apr 13, 4 PM $ 0.0000231
-0.01%
$ 22,005 $ 3
Apr 13, 2 PM $ 0.0000231
+0.21%
$ 21,957 $ 2
Apr 13, 1 PM $ 0.000023
+0.00%
$ 21,913 $ 3
Apr 12, 1 AM $ 0.0000232
-0.40%
$ 22,047 $ 5
Apr 11, 7 PM $ 0.0000232
+0.00%
$ 22,099 $ 2
Apr 9, 9 PM $ 0.0000232
+0.00%
$ -- $ 3
Apr 8, 2 PM $ 0.0000274
+0.00%
$ 26,092 $ 32
Apr 8, 4 AM $ 0.0000275
+0.00%
$ 26,181 $ 10
Apr 7, 11 PM $ 0.0000263
+0.00%
$ 24,979 $ 9
Apr 7, 5 PM $ 0.000026
+0.00%
$ 24,710 $ 5
Apr 4, 10 PM $ 0.0000258
+0.00%
$ 24,577 $ 2
Apr 4, 5 PM $ 0.0000258
+0.00%
$ 24,511 $ 1
Apr 3, 3 AM $ 0.0000257
+0.00%
$ 24,422 $ 12
Apr 2, 5 PM $ 0.0000255
+0.00%
$ 24,294 $ 16
Apr 2, 4 PM $ 0.0000255
+0.00%
$ 24,236 $ 15
Apr 2, 2 PM $ 0.0000255
+0.00%
$ 24,238 $ 15
Apr 2, 1 PM $ 0.0000256
+0.00%
$ 24,314 $ 14
Apr 2, 11 AM $ 0.0000257
+0.00%
$ 24,465 $ 11
Apr 2, 4 AM $ 0.0000258
+0.00%
$ 24,565 $ 9
Apr 2, 3 AM $ 0.000026
+0.00%
$ 24,733 $ 6
Apr 2, 2 AM $ 0.0000261
-0.33%
$ 24,815 $ 4
Apr 1, 2 AM $ 0.0000262
+4.78%
$ 24,958 $ 20
Apr 1, 1 AM $ 0.000025
+0.00%
$ 23,821 $ 7
Mar 31, 2 PM $ 0.0000242
+0.17%
$ 23,052 $ 4
Mar 30, 3 AM $ 0.0000243
+0.00%
$ 23,093 $ 9
Mar 29, 11 PM $ 0.0000241
+0.00%
$ 22,915 $ 10
Mar 29, 10 PM $ 0.0000242
+0.00%
$ 22,999 $ 8