KingdomStarter Historical Data

KDG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000557
-0.27%
$ 52,968 $ 82
Feb 5, 4 PM $ 0.0000557
+0.29%
$ 52,933 $ 78
Feb 5, 11 AM $ 0.0000566
+0.00%
$ 53,808 $ 52
Feb 5, 1 AM $ 0.0000568
+0.00%
$ 54,024 $ 46
Feb 4, 11 PM $ 0.0000569
+0.27%
$ 54,078 $ 45
Feb 4, 10 PM $ 0.0000569
-0.38%
$ 54,086 $ 41
Feb 4, 7 PM $ 0.0000575
+0.00%
$ 54,687 $ 33
Feb 4, 6 PM $ 0.0000575
-0.61%
$ 54,690 $ 33
Feb 4, 5 PM $ 0.000058
+0.00%
$ 55,198 $ 26
Feb 4, 3 PM $ 0.0000586
+0.00%
$ 55,741 $ 18
Feb 4, 2 PM $ 0.0000588
+0.00%
$ 55,912 $ 16
Feb 3, 9 PM $ 0.0000594
+0.00%
$ 56,472 $ 36
Feb 3, 8 PM $ 0.0000593
+0.61%
$ 56,375 $ 34
Feb 3, 7 PM $ 0.0000587
+0.00%
$ 55,858 $ 27
Feb 3, 6 PM $ 0.0000589
-0.65%
$ 56,030 $ 25
Feb 3, 5 PM $ 0.0000595
-0.33%
$ 56,596 $ 17
Feb 3, 4 PM $ 0.0000598
+0.00%
$ 56,827 $ 14
Feb 3, 2 PM $ 0.0000598
+0.00%
$ 56,823 $ 14
Feb 2, 5 AM $ 0.0000589
-0.29%
$ 56,024 $ 38
Feb 2, 4 AM $ 0.0000589
+0.30%
$ 56,025 $ 33
Feb 2, 3 AM $ 0.0000591
+0.00%
$ 56,233 $ 28
Feb 2, 1 AM $ 0.0000595
+0.00%
$ 56,611 $ 37
Feb 2, 12 AM $ 0.0000593
+0.00%
$ 56,417 $ 35
Feb 1, 11 PM $ 0.0000591
+0.05%
$ 56,236 $ 32
Feb 1, 4 PM $ 0.0000591
+0.00%
$ 56,180 $ 22
Feb 1, 3 PM $ 0.0000593
+0.00%
$ 56,350 $ 20
Feb 1, 2 PM $ 0.0000592
-0.92%
$ 56,331 $ 18
Feb 1, 2 AM $ 0.0000602
+0.00%
$ 57,271 $ 128
Jan 31, 7 PM $ 0.0000597
+0.00%
$ 56,799 $ 113
Jan 31, 6 PM $ 0.0000601
+0.00%
$ 57,134 $ 109
Jan 31, 5 PM $ 0.0000608
+0.00%
$ 57,865 $ 99
Jan 31, 4 PM $ 0.0000611
+0.00%
$ 58,076 $ 96
Jan 31, 2 PM $ 0.0000672
+0.00%
$ 63,868 $ 22
Jan 31, 8 AM $ 0.0000678
+0.00%
$ 64,507 $ 14
Jan 31, 6 AM $ 0.0000681
+0.01%
$ 64,717 $ 11
Jan 30, 3 AM $ 0.0000676
+0.00%
$ 64,266 $ 27
Jan 30, 2 AM $ 0.0000676
-0.01%
$ 64,266 $ 27
Jan 28, 11 PM $ 0.0000709
-13.82%
$ 67,457 $ 175
Jan 27, 8 PM $ 0.0000862
-0.03%
$ 81,988 $ 65
Jan 27, 5 PM $ 0.0000816
+0.00%
$ 77,612 $ 15
Jan 23, 6 PM $ 0.0000819
+0.00%
$ 77,843 $ 2
Jan 22, 10 AM $ 0.0000823
+0.00%
$ 78,314 $ 2
Jan 21, 4 PM $ 0.0000819
+0.00%
$ 77,913 $ 13
Jan 21, 12 AM $ 0.000082
-0.32%
$ 77,960 $ 118
Jan 20, 5 PM $ 0.0000829
+0.00%
$ 78,825 $ 109
Jan 19, 7 AM $ 0.000088
+0.01%
$ 83,667 $ 81
Jan 19, 4 AM $ 0.0000901
+0.17%
$ 85,715 $ 19
Jan 19, 12 AM $ 0.0000905
+0.00%
$ 86,085 $ 13
Jan 17, 10 AM $ 0.0000909
+3.77%
$ 86,425 $ 4
Jan 14, 2 AM $ 0.0000841
+0.00%
$ 79,952 $ 15