KingdomStarter Historical Data

KDG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00023
+0.16%
$ 218,523 $ 7
Sep 8, 2025 $ 0.000229
-6.05%
$ 218,179 $ 109
Sep 7, 2025 $ 0.000244
+5.74%
$ 232,226 $ 96
Sep 6, 2025 $ 0.000231
-0.65%
$ 219,610 $ 6
Sep 5, 2025 $ 0.000232
+1.13%
$ 221,039 $ 66
Sep 4, 2025 $ 0.00023
+4.06%
$ 218,564 $ 47
Sep 3, 2025 $ 0.000221
+0.56%
$ 210,032 $ 23
Sep 2, 2025 $ 0.00022
-0.20%
$ 208,867 $ 4
Sep 1, 2025 $ 0.00022
+0.62%
$ 209,289 $ 63
Aug 31, 2025 $ 0.000222
-0.45%
$ 208,008 $ 39
Aug 30, 2025 $ 0.000223
-0.72%
$ 212,506 $ 7
Aug 29, 2025 $ 0.000225
+1.58%
$ 214,040 $ 98
Aug 28, 2025 $ 0.000222
-0.49%
$ 210,721 $ 27
Aug 27, 2025 $ 0.000223
-1.33%
$ 211,759 $ 145
Aug 26, 2025 $ 0.000226
+1.41%
$ 214,614 $ 42
Aug 25, 2025 $ 0.000223
-1.70%
$ 211,627 $ 81
Aug 24, 2025 $ 0.000228
-4.50%
$ 215,284 $ 418
Aug 23, 2025 $ 0.000238
-0.31%
$ 226,604 $ 13
Aug 22, 2025 $ 0.000239
+3.56%
$ 227,314 $ 43
Aug 21, 2025 $ 0.000231
-2.14%
$ 219,501 $ 25
Aug 20, 2025 $ 0.000236
+3.28%
$ 224,293 $ 58
Aug 19, 2025 $ 0.000228
-2.53%
$ 217,166 $ 77
Aug 18, 2025 $ 0.000234
-0.60%
$ 222,795 $ 34
Aug 17, 2025 $ 0.000236
+1.90%
$ 224,143 $ 32
Aug 16, 2025 $ 0.000231
+1.25%
$ 219,968 $ 6
Aug 15, 2025 $ 0.000228
-4.79%
$ 217,261 $ 91
Aug 14, 2025 $ 0.00024
+0.61%
$ 228,193 $ 83
Aug 13, 2025 $ 0.000239
-0.50%
$ 226,817 $ 22
Aug 12, 2025 $ 0.00024
+1.16%
$ 227,957 $ 28
Aug 11, 2025 $ 0.000236
-0.13%
$ 224,152 $ 212
Aug 10, 2025 $ 0.000236
+1.20%
$ 224,685 $ 137
Aug 9, 2025 $ 0.000239
+1.40%
$ -- $ 689
Aug 8, 2025 $ 0.000236
-6.48%
$ 224,549 $ 783
Aug 7, 2025 $ 0.000252
+8.25%
$ 240,113 $ 170
Aug 6, 2025 $ 0.000233
+1.13%
$ 221,823 $ 17
Aug 5, 2025 $ 0.000231
-1.60%
$ 219,342 $ 111
Aug 4, 2025 $ 0.000233
+72.60%
$ 221,787 $ 752
Aug 3, 2025 $ 0.000135
+4.10%
$ 128,500 $ 435
Aug 2, 2025 $ 0.00013
-0.46%
$ 123,442 $ 34
Aug 1, 2025 $ 0.000131
-1.45%
$ 124,015 $ 54
Jul 31, 2025 $ 0.000134
+0.19%
$ 127,183 $ 37
Jul 30, 2025 $ 0.000133
-0.45%
$ 126,943 $ 43
Jul 29, 2025 $ 0.000134
-2.15%
$ 127,510 $ 37
Jul 28, 2025 $ 0.000137
-1.35%
$ 130,310 $ 22
Jul 27, 2025 $ 0.000139
+2.92%
$ 132,095 $ 38
Jul 26, 2025 $ 0.000135
+0.76%
$ 128,348 $ 7
Jul 25, 2025 $ 0.000134
+0.80%
$ 127,364 $ 35
Jul 24, 2025 $ 0.000133
+0.94%
$ 126,726 $ 66
Jul 23, 2025 $ 0.000132
+12.34%
$ 125,549 $ 356
Jul 22, 2025 $ 0.000117
+2.91%
$ 111,450 $ 88