Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomStarter Historical Data

KDG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.000118
-24.62%
$112,322 $749
Nov 19, 2025 $0.000156
-2.45%
$148,361 $249
Nov 18, 2025 $0.00016
+1.05%
$-- $198
Nov 17, 2025 $0.000158
-0.99%
$150,544 $156
Nov 16, 2025 $0.000161
+0.48%
$151,830 $71
Nov 15, 2025 $0.000161
+0.90%
$-- $52
Nov 14, 2025 $0.000159
-0.19%
$-- $26
Nov 13, 2025 $0.000159
-2.24%
$151,800 $78
Nov 12, 2025 $0.00017
-2.82%
$-- $43
Nov 11, 2025 $0.000176
-1.29%
$166,989 $7
Nov 10, 2025 $0.000178
-0.48%
$-- $153
Nov 9, 2025 $0.000177
+0.00%
$-- $125
Nov 8, 2025 $0.000178
-2.03%
$-- $103
Nov 7, 2025 $0.000181
+0.71%
$172,169 $57
Nov 6, 2025 $0.00018
-0.73%
$170,988 $1,292
Nov 5, 2025 $0.000182
+1.23%
$173,469 $1,257
Nov 4, 2025 $0.00018
-3.10%
$171,339 $1,125
Nov 3, 2025 $0.000187
-8.71%
$177,760 $723
Nov 1, 2025 $0.000206
+0.91%
$-- $300
Oct 31, 2025 $0.000206
+2.04%
$-- $242
Oct 30, 2025 $0.0002
-0.56%
$191,202 $205
Oct 29, 2025 $0.000199
-0.09%
$189,471 $23
Oct 28, 2025 $0.000199
-1.57%
$189,439 $38
Oct 27, 2025 $0.000203
+0.72%
$192,856 $39
Oct 26, 2025 $0.000199
+0.03%
$-- $2,099
Oct 24, 2025 $0.000201
-5.73%
$-- $2,062
Oct 23, 2025 $0.000214
+2.77%
$203,218 $1,944
Oct 22, 2025 $0.000207
+0.70%
$-- $1,827
Oct 21, 2025 $0.000212
+2.53%
$-- $1,767
Oct 20, 2025 $0.000211
+0.44%
$-- $1,684
Oct 19, 2025 $0.000208
-1.88%
$-- $1,636
Oct 18, 2025 $0.000212
+3.25%
$-- $1,580
Oct 17, 2025 $0.000204
-5.10%
$193,990 $1,383
Oct 16, 2025 $0.000215
-3.90%
$-- $1,145
Oct 15, 2025 $0.000225
-0.81%
$213,641 $1,042
Oct 14, 2025 $0.00023
-1.50%
$-- $967
Oct 13, 2025 $0.000238
+0.00%
$-- $789
Oct 12, 2025 $0.000229
+6.24%
$-- $707
Oct 11, 2025 $0.000215
-3.39%
$204,318 $568
Oct 10, 2025 $0.000231
-0.42%
$-- $299
Oct 9, 2025 $0.000232
-2.78%
$-- $273
Oct 8, 2025 $0.000242
+0.50%
$230,123 $79
Oct 7, 2025 $0.000242
-0.84%
$-- $50
Oct 6, 2025 $0.000241
+19.06%
$-- $714
Oct 5, 2025 $0.000202
-6.73%
$192,565 $573
Oct 4, 2025 $0.000217
-5.47%
$206,463 $138
Oct 3, 2025 $0.00023
+1.44%
$218,411 $45
Oct 2, 2025 $0.000226
+2.58%
$215,315 $62
Oct 1, 2025 $0.000221
+1.41%
$209,896 $88
Sep 30, 2025 $0.000218
-0.94%
$206,975 $9