KingdomStarter Historical Data

KDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000468
+0.00%
$ 44,491 $ 31
Feb 11, 3 PM $ 0.0000469
+0.00%
$ 44,612 $ 25
Feb 11, 2 PM $ 0.0000468
+0.60%
$ 44,472 $ 19
Feb 11, 6 AM $ 0.0000471
+0.00%
$ 44,819 $ 8
Feb 9, 6 PM $ 0.0000477
+0.00%
$ 45,348 $ 19
Feb 9, 5 PM $ 0.0000475
+0.00%
$ 45,212 $ 17
Feb 9, 1 PM $ 0.0000474
+0.00%
$ 45,079 $ 15
Feb 9, 8 AM $ 0.0000477
+0.00%
$ 45,397 $ 7
Feb 8, 11 PM $ 0.000048
+0.00%
$ 45,671 $ 8
Feb 8, 7 PM $ 0.000048
+0.00%
$ 45,629 $ 7
Feb 8, 5 PM $ 0.0000478
+0.00%
$ 45,495 $ 5
Feb 7, 4 PM $ 0.000048
+0.00%
$ 45,609 $ 2
Feb 7, 10 AM $ 0.0000478
+0.00%
$ 45,479 $ 15
Feb 7, 7 AM $ 0.000048
-0.30%
$ 45,637 $ 13
Feb 7, 6 AM $ 0.0000483
+0.00%
$ 45,932 $ 9
Feb 6, 8 PM $ 0.0000484
+0.00%
$ 46,014 $ 190
Feb 6, 7 PM $ 0.0000483
+0.00%
$ -- $ 189
Feb 6, 6 PM $ 0.0000484
-0.22%
$ 46,061 $ 187
Feb 6, 5 PM $ 0.0000484
+0.00%
$ 46,030 $ 184
Feb 6, 4 PM $ 0.0000481
+0.00%
$ 45,733 $ 182
Feb 6, 2 PM $ 0.0000479
+0.00%
$ 45,577 $ 177
Feb 6, 1 PM $ 0.0000479
+0.24%
$ 45,577 $ 177
Feb 6, 10 AM $ 0.0000474
+0.00%
$ 45,079 $ 170
Feb 6, 9 AM $ 0.0000473
+0.00%
$ 44,977 $ 168
Feb 6, 6 AM $ 0.0000546
+0.00%
$ 51,943 $ 67
Feb 6, 5 AM $ 0.0000541
+0.00%
$ 51,494 $ 65
Feb 6, 2 AM $ 0.0000543
+0.68%
$ 51,626 $ 183
Feb 6, 1 AM $ 0.0000538
+0.00%
$ 51,135 $ 176
Feb 6, 12 AM $ 0.0000534
+0.98%
$ 50,813 $ 174
Feb 5, 11 PM $ 0.0000537
-0.24%
$ 51,101 $ 139
Feb 5, 10 PM $ 0.0000539
+0.32%
$ 51,227 $ 132
Feb 5, 9 PM $ 0.0000539
-0.65%
$ 51,220 $ 121
Feb 5, 7 PM $ 0.000055
+0.29%
$ 52,316 $ 95
Feb 5, 6 PM $ 0.0000552
-0.62%
$ 52,480 $ 89
Feb 5, 5 PM $ 0.0000557
-0.27%
$ 52,968 $ 82
Feb 5, 4 PM $ 0.0000557
+0.29%
$ 52,933 $ 78
Feb 5, 11 AM $ 0.0000566
+0.00%
$ 53,808 $ 52
Feb 5, 1 AM $ 0.0000568
+0.00%
$ 54,024 $ 46
Feb 4, 11 PM $ 0.0000569
+0.27%
$ 54,078 $ 45
Feb 4, 10 PM $ 0.0000569
-0.38%
$ 54,086 $ 41
Feb 4, 7 PM $ 0.0000575
+0.00%
$ 54,687 $ 33
Feb 4, 6 PM $ 0.0000575
-0.61%
$ 54,690 $ 33
Feb 4, 5 PM $ 0.000058
+0.00%
$ 55,198 $ 26
Feb 4, 3 PM $ 0.0000586
+0.00%
$ 55,741 $ 18
Feb 4, 2 PM $ 0.0000588
+0.00%
$ 55,912 $ 16
Feb 3, 9 PM $ 0.0000594
+0.00%
$ 56,472 $ 36
Feb 3, 8 PM $ 0.0000593
+0.61%
$ 56,375 $ 34
Feb 3, 7 PM $ 0.0000587
+0.00%
$ 55,858 $ 27
Feb 3, 6 PM $ 0.0000589
-0.65%
$ 56,030 $ 25
Feb 3, 5 PM $ 0.0000595
-0.33%
$ 56,596 $ 17