KingdomStarter Historical Data

KDG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000839
+0.00%
$ 79,750 $ 12
Jan 13, 7 PM $ 0.0000834
+0.00%
$ 79,338 $ 8
Jan 13, 6 PM $ 0.0000832
+0.00%
$ 79,080 $ 5
Jan 8, 5 PM $ 0.0000818
+0.00%
$ 77,780 $ 6
Jan 8, 7 AM $ 0.0000815
+0.00%
$ 77,550 $ 11
Jan 8, 6 AM $ 0.0000819
+0.00%
$ 77,843 $ 7
Jan 6, 10 PM $ 0.0000827
+0.00%
$ 78,656 $ 11
Jan 4, 4 AM $ 0.0000867
+0.00%
$ -- $ 174
Jan 2, 5 PM $ 0.0000867
+0.00%
$ 82,443 $ 7
Dec 25, 5 AM $ 0.0000858
+0.00%
$ 81,611 $ 723
Dec 22, 10 AM $ 0.0000886
+0.00%
$ 84,286 $ 690
Dec 22, 12 AM $ 0.0000855
+0.00%
$ 81,325 $ 657
Dec 21, 11 PM $ 0.0000854
+0.00%
$ 81,227 $ 656
Dec 19, 1 PM $ 0.0000938
+0.00%
$ 89,203 $ 549
Dec 19, 12 PM $ 0.0000941
+0.63%
$ 89,472 $ 546
Dec 19, 10 AM $ 0.0000923
+0.00%
$ 87,782 $ 460
Dec 18, 6 PM $ 0.0000914
+0.00%
$ 86,888 $ 443
Dec 18, 5 PM $ 0.0000918
+0.00%
$ 87,288 $ 439
Dec 17, 4 PM $ 0.0000942
+0.00%
$ 89,598 $ 409
Dec 17, 10 AM $ 0.0000972
+0.00%
$ 92,475 $ 350
Dec 16, 10 PM $ 0.0000985
+0.13%
$ 93,629 $ 310
Dec 15, 3 PM $ 0.0000994
-1.40%
$ 94,541 $ 256
Dec 15, 2 AM $ 0.000101
+0.00%
$ 95,871 $ 234
Dec 12, 3 AM $ 0.000101
+0.00%
$ 96,450 $ 210
Dec 11, 2 AM $ 0.000101
-0.30%
$ 96,096 $ 178
Dec 11, 12 AM $ 0.000102
+0.00%
$ 97,183 $ 159
Dec 10, 9 PM $ 0.000103
+0.00%
$ 97,995 $ 151
Dec 10, 8 PM $ 0.000103
+0.00%
$ 97,580 $ 147
Dec 9, 9 PM $ 0.000103
+0.00%
$ 97,975 $ 134
Dec 9, 4 PM $ 0.000103
+0.42%
$ 97,969 $ 126
Dec 7, 6 PM $ 0.000102
+0.00%
$ 96,804 $ 87
Dec 7, 5 PM $ 0.000101
+0.00%
$ 96,472 $ 83
Dec 5, 9 AM $ 0.000102
+0.00%
$ 97,447 $ 16
Dec 4, 3 PM $ 0.000103
+0.00%
$ 98,264 $ 125
Dec 4, 11 AM $ 0.000105
+1.05%
$ 99,702 $ 103
Dec 4, 5 AM $ 0.000103
+0.00%
$ 98,233 $ 81
Dec 4, 3 AM $ 0.000103
+0.00%
$ 97,822 $ 76
Dec 3, 10 PM $ 0.000104
+0.00%
$ 98,635 $ 56
Dec 3, 9 PM $ 0.000104
+0.15%
$ 98,464 $ 54
Dec 3, 6 AM $ 0.000103
+0.33%
$ 98,083 $ 41
Dec 2, 5 PM $ 0.000102
+0.00%
$ 97,410 $ 26
Dec 2, 3 PM $ 0.000101
+0.00%
$ 96,483 $ 20
Dec 2, 1 PM $ 0.000101
+0.00%
$ 96,062 $ 12
Dec 2, 3 AM $ 0.0000997
+0.41%
$ 94,852 $ 317
Dec 1, 10 PM $ 0.0000988
+0.00%
$ 93,954 $ 311
Dec 1, 9 PM $ 0.0000985
+0.00%
$ 93,711 $ 309
Dec 1, 7 PM $ 0.0000983
+0.00%
$ 93,442 $ 306
Dec 1, 3 PM $ 0.0000988
+0.00%
$ 93,937 $ 301
Dec 1, 1 PM $ 0.0000992
+0.00%
$ 94,313 $ 297
Dec 1, 4 AM $ 0.0000992
+0.00%
$ 94,344 $ 283