KingdomStarter Historical Data

KDG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000244
+0.00%
$ 23,179 $ 5
Mar 29, 12 PM $ 0.0000244
+0.00%
$ 23,180 $ 5
Mar 27, 8 AM $ 0.0000206
-0.36%
$ 19,600 $ 6
Mar 26, 9 AM $ 0.0000208
+0.00%
$ 19,815 $ 20
Mar 25, 3 PM $ 0.0000211
+0.00%
$ 20,028 $ 20
Mar 25, 5 AM $ 0.0000206
+0.00%
$ 19,600 $ 14
Mar 25, 4 AM $ 0.0000206
+0.00%
$ 19,598 $ 13
Mar 25, 3 AM $ 0.0000206
-0.01%
$ 19,598 $ 13
Mar 24, 8 PM $ 0.0000205
+0.00%
$ 19,503 $ 46
Mar 24, 2 PM $ 0.0000203
+0.00%
$ 19,345 $ 44
Mar 24, 8 AM $ 0.0000205
+0.00%
$ 19,530 $ 46
Mar 24, 12 AM $ 0.0000221
+0.00%
$ 21,036 $ 11
Mar 23, 12 PM $ 0.0000222
+0.00%
$ 21,134 $ 8
Mar 23, 11 AM $ 0.0000221
+0.00%
$ 21,022 $ 6
Mar 22, 12 AM $ 0.0000221
+0.00%
$ 20,991 $ 2
Mar 18, 3 PM $ 0.0000224
+0.00%
$ 21,281 $ 6
Mar 18, 12 PM $ 0.0000225
+0.00%
$ 21,434 $ 4
Mar 15, 11 PM $ 0.0000226
+0.00%
$ 21,470 $ 4
Mar 15, 9 PM $ 0.0000224
+0.00%
$ 21,343 $ 1
Mar 13, 4 PM $ 0.0000226
+0.00%
$ 21,465 $ 11
Mar 13, 1 PM $ 0.0000226
+0.00%
$ 21,459 $ 7
Mar 12, 1 PM $ 0.0000223
+0.00%
$ 21,189 $ 1
Mar 12, 12 PM $ 0.0000223
+0.00%
$ 21,189 $ 1
Mar 11, 1 PM $ 0.0000222
+0.00%
$ 21,085 $ 3
Mar 9, 3 PM $ 0.000022
+0.00%
$ 20,949 $ 3
Mar 9, 2 PM $ 0.000022
+0.00%
$ 20,912 $ 2
Mar 7, 9 AM $ 0.000022
+0.00%
$ 20,911 $ 1
Mar 7, 8 AM $ 0.000022
-0.01%
$ 20,909 $ 0
Mar 7, 7 AM $ 0.000022
+0.00%
$ 20,910 $ 0
Mar 7, 2 AM $ 0.000022
-0.09%
$ 20,910 $ 26
Mar 6, 3 PM $ 0.000022
+0.00%
$ 20,932 $ 25
Mar 6, 2 PM $ 0.000022
-0.38%
$ 20,932 $ 25
Mar 6, 12 PM $ 0.0000222
+0.00%
$ 21,089 $ 22
Mar 6, 7 AM $ 0.0000222
+0.00%
$ 21,069 $ 22
Mar 5, 3 PM $ 0.0000217
+0.00%
$ 20,602 $ 2
Mar 5, 10 AM $ 0.0000217
+0.39%
$ 20,602 $ 2
Mar 4, 8 AM $ 0.0000214
+0.44%
$ 20,343 $ 4
Mar 4, 7 AM $ 0.0000213
+0.31%
$ 20,254 $ 1
Mar 3, 11 PM $ 0.0000212
+4.95%
$ 20,192 $ 85
Mar 3, 4 PM $ 0.0000179
+0.00%
$ 17,047 $ 11
Mar 3, 9 AM $ 0.0000179
+0.00%
$ 17,046 $ 11
Mar 3, 8 AM $ 0.0000179
-0.38%
$ 17,046 $ 10
Mar 2, 5 PM $ 0.0000181
+0.00%
$ 17,240 $ 7
Mar 2, 3 PM $ 0.0000181
+0.78%
$ 17,169 $ 5
Mar 2, 12 PM $ 0.0000178
+0.00%
$ 16,974 $ 0
Mar 1, 2 AM $ 0.0000178
+0.00%
$ 16,958 $ 22
Mar 1, 1 AM $ 0.0000178
+0.00%
$ 16,958 $ 21
Feb 27, 11 AM $ 0.0000179
+0.00%
$ 17,031 $ 8
Feb 24, 2 PM $ 0.0000174
+0.00%
$ 16,543 $ 15
Feb 23, 9 AM $ 0.0000175
+0.00%
$ 16,661 $ 5