Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomStarter Historical Data

KDG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.00022
+2.88%
$208,941 $34
Sep 28, 2025 $0.000214
-5.81%
$203,101 $411
Sep 27, 2025 $0.000227
+1.79%
$215,640 $15
Sep 26, 2025 $0.000223
+1.35%
$211,848 $59
Sep 25, 2025 $0.00022
+1.90%
$209,180 $75
Sep 24, 2025 $0.000216
-2.72%
$205,276 $68
Sep 23, 2025 $0.000222
-1.26%
$211,009 $126
Sep 22, 2025 $0.000225
+0.02%
$213,700 $64
Sep 21, 2025 $0.000225
-5.96%
$213,661 $213
Sep 20, 2025 $0.000234
-4.67%
$227,205 $300
Sep 19, 2025 $0.000245
-0.48%
$233,140 $103
Sep 18, 2025 $0.00025
-0.13%
$234,267 $533
Sep 17, 2025 $0.000247
+1.96%
$237,902 $23
Sep 16, 2025 $0.000243
+1.08%
$230,804 $46
Sep 15, 2025 $0.00024
-1.80%
$228,333 $8
Sep 14, 2025 $0.000245
+3.43%
$232,522 $37
Sep 13, 2025 $0.000236
+0.12%
$224,809 $7
Sep 12, 2025 $0.000236
+1.83%
$224,539 $21
Sep 11, 2025 $0.000232
+0.66%
$220,495 $8
Sep 10, 2025 $0.00023
+0.24%
$219,039 $37
Sep 9, 2025 $0.00023
+0.16%
$218,523 $7
Sep 8, 2025 $0.000229
-6.05%
$218,179 $109
Sep 7, 2025 $0.000244
+5.74%
$232,226 $96
Sep 6, 2025 $0.000231
-0.65%
$219,610 $6
Sep 5, 2025 $0.000232
+1.13%
$221,039 $66
Sep 4, 2025 $0.00023
+4.06%
$218,564 $47
Sep 3, 2025 $0.000221
+0.56%
$210,032 $23
Sep 2, 2025 $0.00022
-0.20%
$208,867 $4
Sep 1, 2025 $0.00022
+0.62%
$209,289 $63
Aug 31, 2025 $0.000222
-0.45%
$208,008 $39
Aug 30, 2025 $0.000223
-0.72%
$212,506 $7
Aug 29, 2025 $0.000225
+1.58%
$214,040 $98
Aug 28, 2025 $0.000222
-0.49%
$210,721 $27
Aug 27, 2025 $0.000223
-1.33%
$211,759 $145
Aug 26, 2025 $0.000226
+1.41%
$214,614 $42
Aug 25, 2025 $0.000223
-1.70%
$211,627 $81
Aug 24, 2025 $0.000228
-4.50%
$215,284 $418
Aug 23, 2025 $0.000238
-0.31%
$226,604 $13
Aug 22, 2025 $0.000239
+3.56%
$227,314 $43
Aug 21, 2025 $0.000231
-2.14%
$219,501 $25
Aug 20, 2025 $0.000236
+3.28%
$224,293 $58
Aug 19, 2025 $0.000228
-2.53%
$217,166 $77
Aug 18, 2025 $0.000234
-0.60%
$222,795 $34
Aug 17, 2025 $0.000236
+1.90%
$224,143 $32
Aug 16, 2025 $0.000231
+1.25%
$219,968 $6
Aug 15, 2025 $0.000228
-4.79%
$217,261 $91
Aug 14, 2025 $0.00024
+0.61%
$228,193 $83
Aug 13, 2025 $0.000239
-0.50%
$226,817 $22
Aug 12, 2025 $0.00024
+1.16%
$227,957 $28
Aug 11, 2025 $0.000236
-0.13%
$224,152 $212