KingdomStarter Historical Data

KDG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000175
-0.76%
$ 16,642 $ 6
Feb 22, 12 AM $ 0.0000177
+0.00%
$ 16,787 $ 0
Feb 21, 12 PM $ 0.0000177
-1.89%
$ 16,850 $ 24
Feb 20, 8 PM $ 0.0000176
+0.00%
$ 16,760 $ 629
Feb 20, 2 PM $ 0.0000177
+0.00%
$ 16,869 $ 602
Feb 20, 1 PM $ 0.0000177
+0.00%
$ 16,868 $ 602
Feb 20, 12 PM $ 0.0000177
+8.79%
$ 16,869 $ 592
Feb 20, 5 AM $ 0.0000391
+0.00%
$ 37,185 $ 2
Feb 17, 5 PM $ 0.0000393
+0.00%
$ 37,374 $ 36
Feb 17, 4 PM $ 0.0000393
+0.00%
$ 37,370 $ 36
Feb 17, 3 PM $ 0.00004
+0.00%
$ 38,019 $ 4
Feb 17, 9 AM $ 0.0000402
+0.00%
$ 38,262 $ 78
Feb 17, 2 AM $ 0.0000404
-10.76%
$ 38,411 $ 70
Feb 16, 10 PM $ 0.0000451
+0.00%
$ -- $ 19
Feb 16, 9 PM $ 0.0000451
+0.00%
$ 42,849 $ 18
Feb 16, 5 PM $ 0.0000449
+0.26%
$ 42,693 $ 16
Feb 16, 4 PM $ 0.0000448
+0.00%
$ 42,577 $ 14
Feb 16, 3 PM $ 0.0000448
+0.00%
$ 42,579 $ 14
Feb 16, 1 PM $ 0.0000453
+0.00%
$ 43,037 $ 7
Feb 16, 11 AM $ 0.000045
+0.00%
$ 42,781 $ 3
Feb 15, 5 PM $ 0.0000451
+0.00%
$ 42,872 $ 6
Feb 13, 7 PM $ 0.0000472
+0.00%
$ 44,859 $ 7
Feb 13, 3 PM $ 0.0000469
+0.00%
$ 44,645 $ 6
Feb 13, 9 AM $ 0.0000467
+0.00%
$ -- $ 12
Feb 13, 8 AM $ 0.0000466
+0.00%
$ 44,344 $ 11
Feb 13, 6 AM $ 0.0000468
+0.00%
$ 44,550 $ 6
Feb 13, 5 AM $ 0.000047
+0.00%
$ 44,680 $ 4
Feb 12, 7 AM $ 0.0000472
+0.00%
$ 44,873 $ 12
Feb 12, 4 AM $ 0.0000471
+0.00%
$ 44,806 $ 11
Feb 12, 3 AM $ 0.0000471
+0.00%
$ 44,808 $ 40
Feb 11, 7 PM $ 0.0000469
+0.00%
$ 44,628 $ 33
Feb 11, 6 PM $ 0.0000468
+0.00%
$ 44,491 $ 31
Feb 11, 3 PM $ 0.0000469
+0.00%
$ 44,612 $ 25
Feb 11, 2 PM $ 0.0000468
+0.60%
$ 44,472 $ 19
Feb 11, 6 AM $ 0.0000471
+0.00%
$ 44,819 $ 8
Feb 9, 6 PM $ 0.0000477
+0.00%
$ 45,348 $ 19
Feb 9, 5 PM $ 0.0000475
+0.00%
$ 45,212 $ 17
Feb 9, 1 PM $ 0.0000474
+0.00%
$ 45,079 $ 15
Feb 9, 8 AM $ 0.0000477
+0.00%
$ 45,397 $ 7
Feb 8, 11 PM $ 0.000048
+0.00%
$ 45,671 $ 8
Feb 8, 7 PM $ 0.000048
+0.00%
$ 45,629 $ 7
Feb 8, 5 PM $ 0.0000478
+0.00%
$ 45,495 $ 5
Feb 7, 4 PM $ 0.000048
+0.00%
$ 45,609 $ 2
Feb 7, 10 AM $ 0.0000478
+0.00%
$ 45,479 $ 15
Feb 7, 7 AM $ 0.000048
-0.30%
$ 45,637 $ 13
Feb 7, 6 AM $ 0.0000483
+0.00%
$ 45,932 $ 9
Feb 6, 8 PM $ 0.0000484
+0.00%
$ 46,014 $ 190
Feb 6, 7 PM $ 0.0000483
+0.00%
$ -- $ 189
Feb 6, 6 PM $ 0.0000484
-0.22%
$ 46,061 $ 187
Feb 6, 5 PM $ 0.0000484
+0.00%
$ 46,030 $ 184