KingdomStarter Historical Data

KDG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000101
-0.90%
$ 95,970 $ 250
Nov 30, 11 PM $ 0.000102
+0.00%
$ 96,823 $ 234
Nov 29, 8 PM $ 0.000101
+0.00%
$ 96,415 $ 223
Nov 29, 2 PM $ 0.000101
+1.14%
$ 96,394 $ 207
Nov 28, 8 PM $ 0.000109
+0.00%
$ 103,897 $ 96
Nov 28, 5 PM $ 0.000101
-0.41%
$ 95,900 $ 16
Nov 28, 2 PM $ 0.000101
+0.00%
$ 96,422 $ 5
Nov 27, 3 PM $ 0.0001
+0.00%
$ 95,542 $ 34
Nov 27, 10 AM $ 0.0000986
+0.00%
$ 93,810 $ 15
Nov 26, 6 PM $ 0.0000985
+0.00%
$ 93,630 $ 56
Nov 26, 5 PM $ 0.0000981
+0.00%
$ 93,279 $ 52
Nov 25, 11 PM $ 0.0000999
+0.00%
$ 94,998 $ 195
Nov 25, 10 PM $ 0.0000998
+0.93%
$ 94,871 $ 194
Nov 25, 8 PM $ 0.000101
+0.15%
$ 95,795 $ 163
Nov 25, 7 PM $ 0.0001
+0.00%
$ 95,260 $ 157
Nov 25, 5 PM $ 0.0000996
+0.00%
$ 94,735 $ 152
Nov 25, 3 PM $ 0.0000998
+0.00%
$ 94,893 $ 147
Nov 25, 2 PM $ 0.0000994
-0.42%
$ 94,507 $ 143
Nov 25, 1 PM $ 0.0001
+0.00%
$ 95,216 $ 136
Nov 25, 12 PM $ 0.0001
+0.82%
$ 95,146 $ 128
Nov 25, 3 AM $ 0.000108
+0.00%
$ 102,401 $ 39
Nov 24, 8 PM $ 0.000108
+0.00%
$ 102,319 $ 32
Nov 24, 5 PM $ 0.000107
+0.43%
$ 101,788 $ 27
Nov 23, 10 PM $ 0.000107
+0.00%
$ 101,434 $ 1
Nov 23, 2 AM $ 0.000106
+0.00%
$ 100,940 $ 1,303
Nov 23, 12 AM $ 0.000106
+0.00%
$ 100,614 $ 1,300
Nov 22, 2 PM $ 0.000105
+0.00%
$ 100,163 $ 1,295
Nov 22, 9 AM $ 0.000105
+0.00%
$ 99,742 $ 1,288
Nov 22, 8 AM $ 0.000104
-6.83%
$ 99,346 $ 1,282
Nov 22, 1 AM $ 0.000112
+0.00%
$ 106,732 $ 1,108
Nov 22, 12 AM $ 0.000112
+0.22%
$ 106,579 $ 1,104
Nov 21, 11 PM $ 0.000112
+0.00%
$ 106,067 $ 1,102
Nov 21, 6 PM $ 0.000111
+0.00%
$ 106,026 $ 1,093
Nov 21, 5 PM $ 0.000111
+0.00%
$ 106,021 $ 1,085
Nov 21, 3 PM $ 0.000112
+0.00%
$ 106,177 $ 1,078
Nov 21, 1 PM $ 0.000111
-0.01%
$ 105,605 $ 1,073
Nov 21, 12 PM $ 0.000111
+0.47%
$ 105,190 $ 1,068
Nov 21, 10 AM $ 0.00011
-0.35%
$ 104,659 $ 1,029
Nov 21, 9 AM $ 0.00011
-0.47%
$ 104,448 $ 1,010
Nov 21, 7 AM $ 0.000111
+0.57%
$ 105,236 $ 993
Nov 21, 6 AM $ 0.000111
+0.00%
$ 105,406 $ 936
Nov 21, 5 AM $ 0.00011
-6.81%
$ 105,022 $ 925
Nov 21, 3 AM $ 0.000118
+0.00%
$ 112,012 $ 765
Nov 21, 2 AM $ 0.000118
+0.00%
$ 112,567 $ 759
Nov 20, 7 PM $ 0.000118
-0.51%
$ 112,322 $ 749
Nov 20, 4 PM $ 0.000119
+0.00%
$ 113,471 $ 738
Nov 20, 11 AM $ 0.00012
+0.00%
$ 114,352 $ 722
Nov 20, 10 AM $ 0.000119
+2.75%
$ 113,505 $ 714
Nov 20, 9 AM $ 0.000116
-25.87%
$ 110,467 $ 629
Nov 19, 7 PM $ 0.000156
+0.00%
$ 148,361 $ 249