KingdomStarter Historical Data

KDG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000598
+0.00%
$ 56,827 $ 14
Feb 3, 2 PM $ 0.0000598
+0.00%
$ 56,823 $ 14
Feb 2, 5 AM $ 0.0000589
-0.29%
$ 56,024 $ 38
Feb 2, 4 AM $ 0.0000589
+0.30%
$ 56,025 $ 33
Feb 2, 3 AM $ 0.0000591
+0.00%
$ 56,233 $ 28
Feb 2, 1 AM $ 0.0000595
+0.00%
$ 56,611 $ 37
Feb 2, 12 AM $ 0.0000593
+0.00%
$ 56,417 $ 35
Feb 1, 11 PM $ 0.0000591
+0.05%
$ 56,236 $ 32
Feb 1, 4 PM $ 0.0000591
+0.00%
$ 56,180 $ 22
Feb 1, 3 PM $ 0.0000593
+0.00%
$ 56,350 $ 20
Feb 1, 2 PM $ 0.0000592
-0.92%
$ 56,331 $ 18
Feb 1, 2 AM $ 0.0000602
+0.00%
$ 57,271 $ 128
Jan 31, 7 PM $ 0.0000597
+0.00%
$ 56,799 $ 113
Jan 31, 6 PM $ 0.0000601
+0.00%
$ 57,134 $ 109
Jan 31, 5 PM $ 0.0000608
+0.00%
$ 57,865 $ 99
Jan 31, 4 PM $ 0.0000611
+0.00%
$ 58,076 $ 96
Jan 31, 2 PM $ 0.0000672
+0.00%
$ 63,868 $ 22
Jan 31, 8 AM $ 0.0000678
+0.00%
$ 64,507 $ 14
Jan 31, 6 AM $ 0.0000681
+0.01%
$ 64,717 $ 11
Jan 30, 3 AM $ 0.0000676
+0.00%
$ 64,266 $ 27
Jan 30, 2 AM $ 0.0000676
-0.01%
$ 64,266 $ 27
Jan 28, 11 PM $ 0.0000709
-13.82%
$ 67,457 $ 175
Jan 27, 8 PM $ 0.0000862
-0.03%
$ 81,988 $ 65
Jan 27, 5 PM $ 0.0000816
+0.00%
$ 77,612 $ 15
Jan 23, 6 PM $ 0.0000819
+0.00%
$ 77,843 $ 2
Jan 22, 10 AM $ 0.0000823
+0.00%
$ 78,314 $ 2
Jan 21, 4 PM $ 0.0000819
+0.00%
$ 77,913 $ 13
Jan 21, 12 AM $ 0.000082
-0.32%
$ 77,960 $ 118
Jan 20, 5 PM $ 0.0000829
+0.00%
$ 78,825 $ 109
Jan 19, 7 AM $ 0.000088
+0.01%
$ 83,667 $ 81
Jan 19, 4 AM $ 0.0000901
+0.17%
$ 85,715 $ 19
Jan 19, 12 AM $ 0.0000905
+0.00%
$ 86,085 $ 13
Jan 17, 10 AM $ 0.0000909
+3.77%
$ 86,425 $ 4
Jan 14, 2 AM $ 0.0000841
+0.00%
$ 79,952 $ 15
Jan 13, 8 PM $ 0.0000839
+0.00%
$ 79,750 $ 12
Jan 13, 7 PM $ 0.0000834
+0.00%
$ 79,338 $ 8
Jan 13, 6 PM $ 0.0000832
+0.00%
$ 79,080 $ 5
Jan 8, 5 PM $ 0.0000818
+0.00%
$ 77,780 $ 6
Jan 8, 7 AM $ 0.0000815
+0.00%
$ 77,550 $ 11
Jan 8, 6 AM $ 0.0000819
+0.00%
$ 77,843 $ 7
Jan 6, 10 PM $ 0.0000827
+0.00%
$ 78,656 $ 11
Jan 4, 4 AM $ 0.0000867
+0.00%
$ -- $ 174
Jan 2, 5 PM $ 0.0000867
+0.00%
$ 82,443 $ 7
Dec 25, 5 AM $ 0.0000858
+0.00%
$ 81,611 $ 723
Dec 22, 10 AM $ 0.0000886
+0.00%
$ 84,286 $ 690
Dec 22, 12 AM $ 0.0000855
+0.00%
$ 81,325 $ 657
Dec 21, 11 PM $ 0.0000854
+0.00%
$ 81,227 $ 656
Dec 19, 1 PM $ 0.0000938
+0.00%
$ 89,203 $ 549
Dec 19, 12 PM $ 0.0000941
+0.63%
$ 89,472 $ 546
Dec 19, 10 AM $ 0.0000923
+0.00%
$ 87,782 $ 460