KingdomStarter Historical Data

KDG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000384
+1.13%
$ 365,497 $ 42
Jan 1, 2025 $ 0.00038
-0.46%
$ 361,424 $ 29
Dec 31, 2024 $ 0.000382
+5.19%
$ 363,093 $ 138
Dec 30, 2024 $ 0.000363
-0.82%
$ 345,174 $ 404
Dec 29, 2024 $ 0.000366
-2.94%
$ 348,037 $ 56
Dec 28, 2024 $ 0.000378
-0.12%
$ 359,123 $ 92
Dec 27, 2024 $ 0.000379
-0.58%
$ 360,135 $ 431
Dec 26, 2024 $ 0.000381
+0.28%
$ 362,232 $ 579
Dec 25, 2024 $ 0.00038
-0.70%
$ 361,210 $ 35
Dec 24, 2024 $ 0.000381
-3.64%
$ 362,630 $ 0
Dec 23, 2024 $ 0.000399
+12.51%
$ 379,408 $ 2
Dec 22, 2024 $ 0.000375
+5.49%
$ 356,727 $ 0
Dec 21, 2024 $ 0.000366
-0.32%
$ 348,019 $ 1
Dec 20, 2024 $ 0.000367
-6.88%
$ 349,140 $ 394
Dec 19, 2024 $ 0.000394
-5.20%
$ 374,928 $ 258
Dec 18, 2024 $ 0.000416
-4.94%
$ 395,423 $ 621
Dec 17, 2024 $ 0.000437
+0.11%
$ 415,971 $ 150
Dec 16, 2024 $ 0.000437
+1.03%
$ 415,533 $ 635
Dec 15, 2024 $ 0.000432
-1.44%
$ 411,245 $ 314
Dec 14, 2024 $ 0.000439
+4.92%
$ 417,238 $ 1,655
Dec 13, 2024 $ 0.000418
+4.10%
$ 397,664 $ 1,005
Dec 12, 2024 $ 0.000402
+0.61%
$ 381,982 $ 555
Dec 11, 2024 $ 0.000399
+12.93%
$ 379,683 $ 2,693
Dec 10, 2024 $ 0.000354
+1.17%
$ 336,198 $ 10,773
Dec 9, 2024 $ 0.000353
+2.88%
$ 335,619 $ 2
Dec 8, 2024 $ 0.000347
-72.27%
$ 330,421 $ 1
Dec 7, 2024 $ 0.00126
+216.72%
$ 1.19 million $ 128
Dec 6, 2024 $ 0.000393
+5.40%
$ 373,625 $ 0
Dec 5, 2024 $ 0.000375
-1.76%
$ 356,583 $ 1
Dec 3, 2024 $ 0.000379
+18.75%
$ 338,323 $ 1
Dec 2, 2024 $ 0.000318
-3.98%
$ 302,864 $ 0
Dec 1, 2024 $ 0.000332
-1.30%
$ 315,662 $ 0
Nov 30, 2024 $ 0.000337
+2.20%
$ 320,415 $ 0
Nov 29, 2024 $ 0.000329
+5.57%
$ 312,961 $ 1
Nov 28, 2024 $ 0.000312
+3.16%
$ 296,793 $ 1
Nov 27, 2024 $ 0.000303
+6.10%
$ 288,334 $ 1
Nov 26, 2024 $ 0.000272
-3.38%
$ 258,258 $ 1
Nov 25, 2024 $ 0.000274
-3.22%
$ 260,665 $ 1
Nov 24, 2024 $ 0.000284
+3.98%
$ 270,387 $ 1
Nov 23, 2024 $ 0.000274
-2.51%
$ 260,311 $ 256,067
Nov 22, 2024 $ 0.000282
+1.90%
$ 266,000 $ 0
Nov 21, 2024 $ 0.000277
-1.04%
$ 263,170 $ 1,517
Nov 20, 2024 $ 0.00028
-1.24%
$ 264,772 $ 734
Nov 19, 2024 $ 0.000286
-0.30%
$ 271,578 $ 10
Nov 18, 2024 $ 0.000287
+1.03%
$ 272,543 $ 557
Nov 17, 2024 $ 0.000282
+0.20%
$ 267,950 $ 380
Nov 16, 2024 $ 0.00028
+3.87%
$ 265,971 $ 491
Nov 15, 2024 $ 0.000268
+4.40%
$ 254,810 $ 388
Nov 14, 2024 $ 0.000257
-2.17%
$ 244,080 $ 385
Nov 13, 2024 $ 0.000262
+1.12%
$ 249,494 $ 827