Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomStarter Historical Data

KDG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.000236
+1.20%
$224,685 $137
Aug 9, 2025 $0.000239
+1.40%
$-- $689
Aug 8, 2025 $0.000236
-6.48%
$224,549 $783
Aug 7, 2025 $0.000252
+8.25%
$240,113 $170
Aug 6, 2025 $0.000233
+1.13%
$221,823 $17
Aug 5, 2025 $0.000231
-1.60%
$219,342 $111
Aug 4, 2025 $0.000233
+72.60%
$221,787 $752
Aug 3, 2025 $0.000135
+4.10%
$128,500 $435
Aug 2, 2025 $0.00013
-0.46%
$123,442 $34
Aug 1, 2025 $0.000131
-1.45%
$124,015 $54
Jul 31, 2025 $0.000134
+0.19%
$127,183 $37
Jul 30, 2025 $0.000133
-0.45%
$126,943 $43
Jul 29, 2025 $0.000134
-2.15%
$127,510 $37
Jul 28, 2025 $0.000137
-1.35%
$130,310 $22
Jul 27, 2025 $0.000139
+2.92%
$132,095 $38
Jul 26, 2025 $0.000135
+0.76%
$128,348 $7
Jul 25, 2025 $0.000134
+0.80%
$127,364 $35
Jul 24, 2025 $0.000133
+0.94%
$126,726 $66
Jul 23, 2025 $0.000132
+12.34%
$125,549 $356
Jul 22, 2025 $0.000117
+2.91%
$111,450 $88
Jul 21, 2025 $0.000114
-0.57%
$108,297 $34
Jul 20, 2025 $0.000115
-1.26%
$108,923 $39
Jul 19, 2025 $0.000116
-1.28%
$110,313 $8
Jul 18, 2025 $0.000117
-11.97%
$111,739 $226
Jul 17, 2025 $0.000133
-3.49%
$126,927 $103
Jul 16, 2025 $0.000138
+0.57%
$131,519 $26
Jul 15, 2025 $0.000138
-1.25%
$130,779 $56
Jul 14, 2025 $0.000139
-1.34%
$132,439 $29
Jul 13, 2025 $0.000141
-0.13%
$134,239 $56
Jul 12, 2025 $0.000141
+7.66%
$134,420 $202
Jul 11, 2025 $0.000131
-23.84%
$124,856 $1,256
Jul 10, 2025 $0.000184
+1.77%
$174,557 $643
Jul 9, 2025 $0.000222
-2.22%
$210,949 $68
Jul 8, 2025 $0.000227
-2.47%
$215,738 $77
Jul 7, 2025 $0.000233
+0.00%
$221,199 $46
Apr 5, 2025 $0.000407
+0.00%
$-- $0
Apr 4, 2025 $0.000378
+0.00%
$-- $369
Mar 29, 2025 $0.000531
+0.00%
$-- $0
Mar 28, 2025 $0.000541
+0.00%
$-- $20
Mar 22, 2025 $0.000557
+0.00%
$-- $0
Mar 21, 2025 $0.000547
+0.00%
$-- $51
Mar 14, 2025 $0.000461
-3.44%
$438,772 $64
Mar 7, 2025 $0.000532
+0.83%
$505,899 $208
Feb 28, 2025 $0.000472
+3.49%
$448,627 $1,217
Feb 21, 2025 $0.00036
+0.00%
$342,609 $0
Feb 14, 2025 $0.000372
+0.00%
$353,995 $0
Feb 6, 2025 $0.000513
+0.00%
$487,885 $1
Jan 30, 2025 $0.000502
+0.00%
$477,386 $1
Jan 27, 2025 $0.000421
-2.70%
$-- $1
Jan 26, 2025 $0.000449
-0.39%
$426,674 $1