KingdomStarter Historical Data

KDG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000332
-1.30%
$ 315,662 $ 0
Nov 30, 2024 $ 0.000337
+2.20%
$ 320,415 $ 0
Nov 29, 2024 $ 0.000329
+5.57%
$ 312,961 $ 1
Nov 28, 2024 $ 0.000312
+3.16%
$ 296,793 $ 1
Nov 27, 2024 $ 0.000303
+6.10%
$ 288,334 $ 1
Nov 26, 2024 $ 0.000272
-3.38%
$ 258,258 $ 1
Nov 25, 2024 $ 0.000274
-3.22%
$ 260,665 $ 1
Nov 24, 2024 $ 0.000284
+3.98%
$ 270,387 $ 1
Nov 23, 2024 $ 0.000274
-2.51%
$ 260,311 $ 256,067
Nov 22, 2024 $ 0.000282
+1.90%
$ 266,000 $ 0
Nov 21, 2024 $ 0.000277
-1.04%
$ 263,170 $ 1,517
Nov 20, 2024 $ 0.00028
-1.24%
$ 264,772 $ 734
Nov 19, 2024 $ 0.000286
-0.30%
$ 271,578 $ 10
Nov 18, 2024 $ 0.000287
+1.03%
$ 272,543 $ 557
Nov 17, 2024 $ 0.000282
+0.20%
$ 267,950 $ 380
Nov 16, 2024 $ 0.00028
+3.87%
$ 265,971 $ 491
Nov 15, 2024 $ 0.000268
+4.40%
$ 254,810 $ 388
Nov 14, 2024 $ 0.000257
-2.17%
$ 244,080 $ 385
Nov 13, 2024 $ 0.000262
+1.12%
$ 249,494 $ 827
Nov 12, 2024 $ 0.000259
-1.86%
$ 246,738 $ 605
Nov 11, 2024 $ 0.000264
+6.66%
$ 251,413 $ 1,307
Nov 10, 2024 $ 0.000248
-11.41%
$ 235,728 $ 2,795
Nov 9, 2024 $ 0.00028
-3.06%
$ 266,100 $ 588
Nov 8, 2024 $ 0.000283
-0.92%
$ 269,032 $ 124,224
Nov 7, 2024 $ 0.000285
-1.56%
$ 271,046 $ 1,569
Nov 6, 2024 $ 0.00029
+13.80%
$ 275,352 $ 1,182
Nov 5, 2024 $ 0.000254
-1.76%
$ 241,964 $ 121
Nov 4, 2024 $ 0.000238
-0.47%
$ -- $ 174,843
Nov 3, 2024 $ 0.000238
-6.21%
$ 225,975 $ 174,844
Nov 2, 2024 $ 0.000253
-0.62%
$ 240,834 $ 16
Nov 1, 2024 $ 0.000253
-2.46%
$ 241,026 $ 157
Oct 31, 2024 $ 0.000261
-5.25%
$ 247,756 $ 295
Oct 30, 2024 $ 0.000275
-5.10%
$ 261,502 $ 577
Oct 29, 2024 $ 0.000288
+3.11%
$ 273,909 $ 241
Oct 28, 2024 $ 0.000282
+6.94%
$ 267,756 $ 404
Oct 27, 2024 $ 0.000262
+0.93%
$ 249,259 $ 23
Oct 26, 2024 $ 0.00026
+0.95%
$ 246,899 $ 18
Oct 25, 2024 $ 0.000258
-1.65%
$ 245,331 $ 62
Oct 24, 2024 $ 0.000263
+0.69%
$ 250,562 $ 133
Oct 23, 2024 $ 0.000262
-5.42%
$ 249,026 $ 957
Oct 22, 2024 $ 0.000277
-3.03%
$ 263,236 $ 314
Oct 21, 2024 $ 0.000283
-4.03%
$ 268,895 $ 1,064
Oct 20, 2024 $ 0.000293
+1.14%
$ 278,649 $ 17
Oct 19, 2024 $ 0.000291
-0.49%
$ 277,127 $ 245
Oct 18, 2024 $ 0.000293
+1.17%
$ 278,529 $ 93
Oct 17, 2024 $ 0.000289
-3.62%
$ 275,162 $ 259
Oct 16, 2024 $ 0.000302
+0.26%
$ 286,761 $ 241
Oct 15, 2024 $ 0.000301
-1.36%
$ 285,828 $ 185
Oct 14, 2024 $ 0.000304
-2.59%
$ 289,466 $ 2,522
Oct 13, 2024 $ 0.000307
+5.44%
$ 291,485 $ 826