Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomStarter Historical Data

KDG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $0.0000243
+0.00%
$23,093 $9
Mar 29, 11 PM $0.0000241
+0.00%
$22,915 $10
Mar 29, 10 PM $0.0000242
+0.00%
$22,999 $8
Mar 29, 1 PM $0.0000244
+0.00%
$23,179 $5
Mar 29, 12 PM $0.0000244
+0.00%
$23,180 $5
Mar 27, 8 AM $0.0000206
-0.36%
$19,600 $6
Mar 26, 9 AM $0.0000208
+0.00%
$19,815 $20
Mar 25, 3 PM $0.0000211
+0.00%
$20,028 $20
Mar 25, 5 AM $0.0000206
+0.00%
$19,600 $14
Mar 25, 4 AM $0.0000206
+0.00%
$19,598 $13
Mar 25, 3 AM $0.0000206
-0.01%
$19,598 $13
Mar 24, 8 PM $0.0000205
+0.00%
$19,503 $46
Mar 24, 2 PM $0.0000203
+0.00%
$19,345 $44
Mar 24, 8 AM $0.0000205
+0.00%
$19,530 $46
Mar 24, 12 AM $0.0000221
+0.00%
$21,036 $11
Mar 23, 12 PM $0.0000222
+0.00%
$21,134 $8
Mar 23, 11 AM $0.0000221
+0.00%
$21,022 $6
Mar 22, 12 AM $0.0000221
+0.00%
$20,991 $2
Mar 18, 3 PM $0.0000224
+0.00%
$21,281 $6
Mar 18, 12 PM $0.0000225
+0.00%
$21,434 $4
Mar 15, 11 PM $0.0000226
+0.00%
$21,470 $4
Mar 15, 9 PM $0.0000224
+0.00%
$21,343 $1
Mar 13, 4 PM $0.0000226
+0.00%
$21,465 $11
Mar 13, 1 PM $0.0000226
+0.00%
$21,459 $7
Mar 12, 1 PM $0.0000223
+0.00%
$21,189 $1
Mar 12, 12 PM $0.0000223
+0.00%
$21,189 $1
Mar 11, 1 PM $0.0000222
+0.00%
$21,085 $3
Mar 9, 3 PM $0.000022
+0.00%
$20,949 $3
Mar 9, 2 PM $0.000022
+0.00%
$20,912 $2
Mar 7, 9 AM $0.000022
+0.00%
$20,911 $1
Mar 7, 8 AM $0.000022
-0.01%
$20,909 $0
Mar 7, 7 AM $0.000022
+0.00%
$20,910 $0
Mar 7, 2 AM $0.000022
-0.09%
$20,910 $26
Mar 6, 3 PM $0.000022
+0.00%
$20,932 $25
Mar 6, 2 PM $0.000022
-0.38%
$20,932 $25
Mar 6, 12 PM $0.0000222
+0.00%
$21,089 $22
Mar 6, 7 AM $0.0000222
+0.00%
$21,069 $22
Mar 5, 3 PM $0.0000217
+0.00%
$20,602 $2
Mar 5, 10 AM $0.0000217
+0.39%
$20,602 $2
Mar 4, 8 AM $0.0000214
+0.44%
$20,343 $4
Mar 4, 7 AM $0.0000213
+0.31%
$20,254 $1
Mar 3, 11 PM $0.0000212
+4.95%
$20,192 $85
Mar 3, 4 PM $0.0000179
+0.00%
$17,047 $11
Mar 3, 9 AM $0.0000179
+0.00%
$17,046 $11
Mar 3, 8 AM $0.0000179
-0.38%
$17,046 $10
Mar 2, 5 PM $0.0000181
+0.00%
$17,240 $7
Mar 2, 3 PM $0.0000181
+0.78%
$17,169 $5
Mar 2, 12 PM $0.0000178
+0.00%
$16,974 $0
Mar 1, 2 AM $0.0000178
+0.00%
$16,958 $22
Mar 1, 1 AM $0.0000178
+0.00%
$16,958 $21
Download