KingdomStarter Historical Data

KDG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000481
+0.00%
$ 45,733 $ 182
Feb 6, 2 PM $ 0.0000479
+0.00%
$ 45,577 $ 177
Feb 6, 1 PM $ 0.0000479
+0.24%
$ 45,577 $ 177
Feb 6, 10 AM $ 0.0000474
+0.00%
$ 45,079 $ 170
Feb 6, 9 AM $ 0.0000473
+0.00%
$ 44,977 $ 168
Feb 6, 6 AM $ 0.0000546
+0.00%
$ 51,943 $ 67
Feb 6, 5 AM $ 0.0000541
+0.00%
$ 51,494 $ 65
Feb 6, 2 AM $ 0.0000543
+0.68%
$ 51,626 $ 183
Feb 6, 1 AM $ 0.0000538
+0.00%
$ 51,135 $ 176
Feb 6, 12 AM $ 0.0000534
+0.98%
$ 50,813 $ 174
Feb 5, 11 PM $ 0.0000537
-0.24%
$ 51,101 $ 139
Feb 5, 10 PM $ 0.0000539
+0.32%
$ 51,227 $ 132
Feb 5, 9 PM $ 0.0000539
-0.65%
$ 51,220 $ 121
Feb 5, 7 PM $ 0.000055
+0.29%
$ 52,316 $ 95
Feb 5, 6 PM $ 0.0000552
-0.62%
$ 52,480 $ 89
Feb 5, 5 PM $ 0.0000557
-0.27%
$ 52,968 $ 82
Feb 5, 4 PM $ 0.0000557
+0.29%
$ 52,933 $ 78
Feb 5, 11 AM $ 0.0000566
+0.00%
$ 53,808 $ 52
Feb 5, 1 AM $ 0.0000568
+0.00%
$ 54,024 $ 46
Feb 4, 11 PM $ 0.0000569
+0.27%
$ 54,078 $ 45
Feb 4, 10 PM $ 0.0000569
-0.38%
$ 54,086 $ 41
Feb 4, 7 PM $ 0.0000575
+0.00%
$ 54,687 $ 33
Feb 4, 6 PM $ 0.0000575
-0.61%
$ 54,690 $ 33
Feb 4, 5 PM $ 0.000058
+0.00%
$ 55,198 $ 26
Feb 4, 3 PM $ 0.0000586
+0.00%
$ 55,741 $ 18
Feb 4, 2 PM $ 0.0000588
+0.00%
$ 55,912 $ 16
Feb 3, 9 PM $ 0.0000594
+0.00%
$ 56,472 $ 36
Feb 3, 8 PM $ 0.0000593
+0.61%
$ 56,375 $ 34
Feb 3, 7 PM $ 0.0000587
+0.00%
$ 55,858 $ 27
Feb 3, 6 PM $ 0.0000589
-0.65%
$ 56,030 $ 25
Feb 3, 5 PM $ 0.0000595
-0.33%
$ 56,596 $ 17
Feb 3, 4 PM $ 0.0000598
+0.00%
$ 56,827 $ 14
Feb 3, 2 PM $ 0.0000598
+0.00%
$ 56,823 $ 14
Feb 2, 5 AM $ 0.0000589
-0.29%
$ 56,024 $ 38
Feb 2, 4 AM $ 0.0000589
+0.30%
$ 56,025 $ 33
Feb 2, 3 AM $ 0.0000591
+0.00%
$ 56,233 $ 28
Feb 2, 1 AM $ 0.0000595
+0.00%
$ 56,611 $ 37
Feb 2, 12 AM $ 0.0000593
+0.00%
$ 56,417 $ 35
Feb 1, 11 PM $ 0.0000591
+0.05%
$ 56,236 $ 32
Feb 1, 4 PM $ 0.0000591
+0.00%
$ 56,180 $ 22
Feb 1, 3 PM $ 0.0000593
+0.00%
$ 56,350 $ 20
Feb 1, 2 PM $ 0.0000592
-0.92%
$ 56,331 $ 18
Feb 1, 2 AM $ 0.0000602
+0.00%
$ 57,271 $ 128
Jan 31, 7 PM $ 0.0000597
+0.00%
$ 56,799 $ 113
Jan 31, 6 PM $ 0.0000601
+0.00%
$ 57,134 $ 109
Jan 31, 5 PM $ 0.0000608
+0.00%
$ 57,865 $ 99
Jan 31, 4 PM $ 0.0000611
+0.00%
$ 58,076 $ 96
Jan 31, 2 PM $ 0.0000672
+0.00%
$ 63,868 $ 22
Jan 31, 8 AM $ 0.0000678
+0.00%
$ 64,507 $ 14
Jan 31, 6 AM $ 0.0000681
+0.01%
$ 64,717 $ 11