KingdomStarter Historical Data

KDG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000157
+0.00%
$ 149,367 $ 240
Nov 19, 4 PM $ 0.000158
+0.00%
$ 149,936 $ 236
Nov 19, 3 PM $ 0.000158
-0.38%
$ 150,451 $ 231
Nov 19, 7 AM $ 0.00016
+0.00%
$ 151,802 $ 215
Nov 19, 5 AM $ 0.00016
+0.00%
$ 152,087 $ 209
Nov 18, 4 PM $ 0.00016
+0.00%
$ 151,740 $ 198
Nov 18, 5 AM $ 0.000158
+0.00%
$ 150,028 $ 184
Nov 18, 3 AM $ 0.000158
+0.00%
$ 150,168 $ 171
Nov 17, 7 PM $ 0.000158
+0.00%
$ 150,544 $ 156
Nov 17, 5 PM $ 0.000159
+0.00%
$ 150,804 $ 148
Nov 17, 4 PM $ 0.000159
+0.00%
$ 151,243 $ 145
Nov 17, 3 PM $ 0.000159
+0.00%
$ 151,648 $ 141
Nov 17, 2 PM $ 0.000159
+0.00%
$ 150,933 $ 135
Nov 17, 1 PM $ 0.000159
-0.39%
$ 151,524 $ 131
Nov 17, 6 AM $ 0.000161
+0.32%
$ 153,465 $ 110
Nov 17, 12 AM $ 0.00016
+0.00%
$ 152,049 $ 98
Nov 16, 11 PM $ 0.00016
+0.00%
$ 151,830 $ 97
Nov 16, 7 AM $ 0.000161
+0.00%
$ 153,408 $ 71
Nov 16, 3 AM $ 0.000161
+0.00%
$ 152,683 $ 65
Nov 15, 2 PM $ 0.000161
+0.56%
$ 153,009 $ 52
Nov 15, 10 AM $ 0.000159
+0.00%
$ 151,650 $ 41
Nov 14, 2 PM $ 0.000159
+0.71%
$ 151,305 $ 26
Nov 14, 4 AM $ 0.000159
+0.00%
$ 151,588 $ 89
Nov 13, 11 PM $ 0.00016
+0.00%
$ 151,800 $ 81
Nov 13, 8 PM $ 0.000159
+0.00%
$ 151,473 $ 78
Nov 13, 6 PM $ 0.00016
-0.38%
$ 152,508 $ 70
Nov 13, 5 PM $ 0.000162
-0.37%
$ 153,762 $ 59
Nov 13, 12 PM $ 0.000163
+0.00%
$ 154,942 $ 18
Nov 12, 4 PM $ 0.00017
+0.00%
$ 161,982 $ 43
Nov 12, 3 PM $ 0.000171
-0.37%
$ 162,607 $ 38
Nov 12, 2 PM $ 0.000172
-2.10%
$ 163,181 $ 6
Nov 11, 7 PM $ 0.000176
+0.00%
$ 166,989 $ 7
Nov 11, 1 AM $ 0.000178
+0.00%
$ 169,163 $ 167
Nov 10, 3 PM $ 0.000178
+0.00%
$ 169,136 $ 153
Nov 10, 12 AM $ 0.000179
+0.00%
$ 169,955 $ 137
Nov 9, 3 PM $ 0.000177
+0.00%
$ 168,473 $ 125
Nov 8, 8 AM $ 0.000178
+0.31%
$ 169,313 $ 103
Nov 8, 3 AM $ 0.000182
+0.00%
$ 172,821 $ 62
Nov 7, 10 PM $ 0.000181
+0.00%
$ 172,169 $ 57
Nov 7, 9 PM $ 0.000181
+0.00%
$ 171,724 $ 54
Nov 7, 6 PM $ 0.00018
+0.35%
$ 170,781 $ 47
Nov 7, 5 PM $ 0.000178
+0.00%
$ 169,603 $ 37
Nov 7, 4 PM $ 0.000179
+0.00%
$ 170,239 $ 33
Nov 7, 12 PM $ 0.000179
+0.00%
$ 169,774 $ 19
Nov 7, 11 AM $ 0.00018
+0.00%
$ 170,829 $ 11
Nov 7, 7 AM $ 0.00018
+0.00%
$ 170,865 $ 1,326
Nov 7, 3 AM $ 0.000181
+0.69%
$ 172,135 $ 1,307
Nov 6, 6 PM $ 0.00018
-0.22%
$ 170,988 $ 1,292
Nov 6, 2 PM $ 0.000181
+0.00%
$ 172,249 $ 1,276
Nov 5, 6 PM $ 0.000182
+0.00%
$ 173,469 $ 1,257