KingdomStarter Historical Data

KDG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000437
+1.03%
$ 415,533 $ 635
Dec 15, 2024 $ 0.000432
-1.44%
$ 411,245 $ 314
Dec 14, 2024 $ 0.000439
+4.92%
$ 417,238 $ 1,655
Dec 13, 2024 $ 0.000418
+4.10%
$ 397,664 $ 1,005
Dec 12, 2024 $ 0.000402
+0.61%
$ 381,982 $ 555
Dec 11, 2024 $ 0.000399
+12.93%
$ 379,683 $ 2,693
Dec 10, 2024 $ 0.000354
+1.17%
$ 336,198 $ 10,773
Dec 9, 2024 $ 0.000353
+2.88%
$ 335,619 $ 2
Dec 8, 2024 $ 0.000347
-72.27%
$ 330,421 $ 1
Dec 7, 2024 $ 0.00126
+216.72%
$ 1.19 million $ 128
Dec 6, 2024 $ 0.000393
+5.40%
$ 373,625 $ 0
Dec 5, 2024 $ 0.000375
-1.76%
$ 356,583 $ 1
Dec 3, 2024 $ 0.000379
+18.75%
$ 338,323 $ 1
Dec 2, 2024 $ 0.000318
-3.98%
$ 302,864 $ 0
Dec 1, 2024 $ 0.000332
-1.30%
$ 315,662 $ 0
Nov 30, 2024 $ 0.000337
+2.20%
$ 320,415 $ 0
Nov 29, 2024 $ 0.000329
+5.57%
$ 312,961 $ 1
Nov 28, 2024 $ 0.000312
+3.16%
$ 296,793 $ 1
Nov 27, 2024 $ 0.000303
+6.10%
$ 288,334 $ 1
Nov 26, 2024 $ 0.000272
-3.38%
$ 258,258 $ 1
Nov 25, 2024 $ 0.000274
-3.22%
$ 260,665 $ 1
Nov 24, 2024 $ 0.000284
+3.98%
$ 270,387 $ 1
Nov 23, 2024 $ 0.000274
-2.51%
$ 260,311 $ 256,067
Nov 22, 2024 $ 0.000282
+1.90%
$ 266,000 $ 0
Nov 21, 2024 $ 0.000277
-1.04%
$ 263,170 $ 1,517
Nov 20, 2024 $ 0.00028
-1.24%
$ 264,772 $ 734
Nov 19, 2024 $ 0.000286
-0.30%
$ 271,578 $ 10
Nov 18, 2024 $ 0.000287
+1.03%
$ 272,543 $ 557
Nov 17, 2024 $ 0.000282
+0.20%
$ 267,950 $ 380
Nov 16, 2024 $ 0.00028
+3.87%
$ 265,971 $ 491
Nov 15, 2024 $ 0.000268
+4.40%
$ 254,810 $ 388
Nov 14, 2024 $ 0.000257
-2.17%
$ 244,080 $ 385
Nov 13, 2024 $ 0.000262
+1.12%
$ 249,494 $ 827
Nov 12, 2024 $ 0.000259
-1.86%
$ 246,738 $ 605
Nov 11, 2024 $ 0.000264
+6.66%
$ 251,413 $ 1,307
Nov 10, 2024 $ 0.000248
-11.41%
$ 235,728 $ 2,795
Nov 9, 2024 $ 0.00028
-3.06%
$ 266,100 $ 588
Nov 8, 2024 $ 0.000283
-0.92%
$ 269,032 $ 124,224
Nov 7, 2024 $ 0.000285
-1.56%
$ 271,046 $ 1,569
Nov 6, 2024 $ 0.00029
+13.80%
$ 275,352 $ 1,182
Nov 5, 2024 $ 0.000254
-1.76%
$ 241,964 $ 121
Nov 4, 2024 $ 0.000238
-0.47%
$ -- $ 174,843
Nov 3, 2024 $ 0.000238
-6.21%
$ 225,975 $ 174,844
Nov 2, 2024 $ 0.000253
-0.62%
$ 240,834 $ 16
Nov 1, 2024 $ 0.000253
-2.46%
$ 241,026 $ 157
Oct 31, 2024 $ 0.000261
-5.25%
$ 247,756 $ 295
Oct 30, 2024 $ 0.000275
-5.10%
$ 261,502 $ 577
Oct 29, 2024 $ 0.000288
+3.11%
$ 273,909 $ 241
Oct 28, 2024 $ 0.000282
+6.94%
$ 267,756 $ 404
Oct 27, 2024 $ 0.000262
+0.93%
$ 249,259 $ 23