Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomStarter Historical Data

KDG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.000463
+9.41%
$440,231 $1
Jan 24, 2025 $0.000439
-0.95%
$417,609 $0
Jan 23, 2025 $0.000437
-10.52%
$415,777 $2
Jan 22, 2025 $0.000494
+3.47%
$474,970 $0
Jan 21, 2025 $0.000477
+18.78%
$454,048 $3
Jan 20, 2025 $0.0004
+0.94%
$380,117 $2
Jan 19, 2025 $0.000408
-0.87%
$388,061 $0
Jan 18, 2025 $0.000417
-3.75%
$397,035 $1
Jan 17, 2025 $0.000427
+2.72%
$405,831 $0
Jan 16, 2025 $0.000423
-8.45%
$402,086 $0
Jan 15, 2025 $0.000431
-2.17%
$410,000 $1
Jan 14, 2025 $0.000427
+3.92%
$406,460 $206,358
Jan 13, 2025 $0.000421
+6.59%
$400,309 $1
Jan 12, 2025 $0.000448
+18.27%
$426,194 $1
Jan 11, 2025 $0.000365
+0.60%
$346,754 $0
Jan 10, 2025 $0.000394
+3.07%
$-- $0
Jan 9, 2025 $0.000394
-0.35%
$374,725 $0
Jan 8, 2025 $0.000417
-1.08%
$396,492 $1
Jan 7, 2025 $0.000401
-2.80%
$381,466 $0
Jan 3, 2025 $0.000379
+1.22%
$-- $0.1
Jan 2, 2025 $0.000384
+1.13%
$365,497 $42
Jan 1, 2025 $0.00038
-0.46%
$361,424 $29
Dec 31, 2024 $0.000382
+5.19%
$363,093 $138
Dec 30, 2024 $0.000363
-0.82%
$345,174 $404
Dec 29, 2024 $0.000366
-2.94%
$348,037 $56
Dec 28, 2024 $0.000378
-0.12%
$359,123 $92
Dec 27, 2024 $0.000379
-0.58%
$360,135 $431
Dec 26, 2024 $0.000381
+0.28%
$362,232 $579
Dec 25, 2024 $0.00038
-0.70%
$361,210 $35
Dec 24, 2024 $0.000381
-3.64%
$362,630 $0
Dec 23, 2024 $0.000399
+12.51%
$379,408 $2
Dec 22, 2024 $0.000375
+5.49%
$356,727 $0
Dec 21, 2024 $0.000366
-0.32%
$348,019 $1
Dec 20, 2024 $0.000367
-6.88%
$349,140 $394
Dec 19, 2024 $0.000394
-5.20%
$374,928 $258
Dec 18, 2024 $0.000416
-4.94%
$395,423 $621
Dec 17, 2024 $0.000437
+0.11%
$415,971 $150
Dec 16, 2024 $0.000437
+1.03%
$415,533 $635
Dec 15, 2024 $0.000432
-1.44%
$411,245 $314
Dec 14, 2024 $0.000439
+4.92%
$417,238 $1,655
Dec 13, 2024 $0.000418
+4.10%
$397,664 $1,005
Dec 12, 2024 $0.000402
+0.61%
$381,982 $555
Dec 11, 2024 $0.000399
+12.93%
$379,683 $2,693
Dec 10, 2024 $0.000354
+1.17%
$336,198 $10,773
Dec 9, 2024 $0.000353
+2.88%
$335,619 $2
Dec 8, 2024 $0.000347
-72.27%
$330,421 $1
Dec 7, 2024 $0.00126
+216.72%
$1.19 million $128
Dec 6, 2024 $0.000393
+5.40%
$373,625 $0
Dec 5, 2024 $0.000375
-1.76%
$356,583 $1
Dec 3, 2024 $0.000379
+18.75%
$338,323 $1