KingdomStarter Historical Data

KDG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00026
+0.95%
$ 246,899 $ 18
Oct 25, 2024 $ 0.000258
-1.65%
$ 245,331 $ 62
Oct 24, 2024 $ 0.000263
+0.69%
$ 250,562 $ 133
Oct 23, 2024 $ 0.000262
-5.42%
$ 249,026 $ 957
Oct 22, 2024 $ 0.000277
-3.03%
$ 263,236 $ 314
Oct 21, 2024 $ 0.000283
-4.03%
$ 268,895 $ 1,064
Oct 20, 2024 $ 0.000293
+1.14%
$ 278,649 $ 17
Oct 19, 2024 $ 0.000291
-0.49%
$ 277,127 $ 245
Oct 18, 2024 $ 0.000293
+1.17%
$ 278,529 $ 93
Oct 17, 2024 $ 0.000289
-3.62%
$ 275,162 $ 259
Oct 16, 2024 $ 0.000302
+0.26%
$ 286,761 $ 241
Oct 15, 2024 $ 0.000301
-1.36%
$ 285,828 $ 185
Oct 14, 2024 $ 0.000304
-2.59%
$ 289,466 $ 2,522
Oct 13, 2024 $ 0.000307
+5.44%
$ 291,485 $ 826
Oct 12, 2024 $ 0.000291
-0.93%
$ 276,354 $ 86
Oct 11, 2024 $ 0.000291
-0.49%
$ 276,779 $ 199
Download