KingdomStarter Historical Data

KDG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000204
+1.28%
$ 193,988 $ 81
Oct 30, 2 AM $ 0.000204
+1.28%
$ 193,988 $ 81
Oct 30, 2 AM $ 0.000204
+1.28%
$ 193,988 $ 81
Oct 29, 6 PM $ 0.000199
+0.00%
$ 189,471 $ 23
Oct 29, 6 PM $ 0.000199
+0.00%
$ 189,471 $ 23
Oct 29, 6 PM $ 0.000199
+0.00%
$ 189,471 $ 23
Oct 29, 6 PM $ 0.000199
+0.00%
$ 189,471 $ 23
Oct 29, 2 PM $ 0.000201
+0.00%
$ 190,889 $ 7
Oct 29, 2 PM $ 0.000201
+0.00%
$ 190,889 $ 7
Oct 29, 2 PM $ 0.000201
+0.00%
$ 190,889 $ 7
Oct 29, 2 PM $ 0.000201
+0.00%
$ 190,889 $ 7
Oct 29, 5 AM $ 0.000199
+0.00%
$ 189,641 $ 51
Oct 29, 5 AM $ 0.000199
+0.00%
$ 189,641 $ 51
Oct 29, 5 AM $ 0.000199
+0.00%
$ 189,641 $ 51
Oct 29, 5 AM $ 0.000199
+0.00%
$ 189,641 $ 51
Oct 28, 8 PM $ 0.000199
-1.57%
$ 189,439 $ 38
Oct 27, 11 PM $ 0.000203
+0.50%
$ 192,856 $ 39
Oct 27, 2 PM $ 0.000202
-0.35%
$ 192,161 $ 23
Oct 27, 2 AM $ 0.000201
+0.00%
$ 191,474 $ 2,123
Oct 26, 10 AM $ 0.000199
+0.00%
$ 189,633 $ 2,099
Oct 26, 9 AM $ 0.000199
+0.00%
$ 188,817 $ 2,093
Oct 26, 4 AM $ 0.000199
+0.00%
$ 189,581 $ 2,088
Oct 24, 4 PM $ 0.000201
+0.00%
$ 191,103 $ 2,062
Oct 24, 2 PM $ 0.000202
+0.00%
$ 192,319 $ 2,054
Oct 24, 1 PM $ 0.000203
+0.00%
$ 193,036 $ 2,048
Oct 24, 1 AM $ 0.000214
+0.32%
$ 203,806 $ 1,962
Oct 24, 12 AM $ 0.000213
+0.00%
$ 202,720 $ 1,954
Oct 23, 6 PM $ 0.000214
+0.00%
$ 203,218 $ 1,944
Oct 23, 4 PM $ 0.000215
-0.40%
$ 203,992 $ 1,939
Oct 23, 3 PM $ 0.000214
+1.61%
$ 203,750 $ 1,926
Oct 23, 6 AM $ 0.000211
+0.40%
$ 200,398 $ 1,862
Oct 23, 1 AM $ 0.000208
+0.00%
$ 198,194 $ 1,847
Oct 23, 12 AM $ 0.000208
+0.00%
$ 197,733 $ 1,843
Oct 22, 2 AM $ 0.000207
+0.00%
$ 196,960 $ 1,827
Oct 22, 1 AM $ 0.000206
+0.00%
$ 196,046 $ 1,821
Oct 22, 12 AM $ 0.000206
+0.00%
$ 195,590 $ 1,817
Oct 21, 3 PM $ 0.000212
+0.00%
$ 201,378 $ 1,767
Oct 21, 2 PM $ 0.000211
+0.00%
$ -- $ 1,761
Oct 21, 10 AM $ 0.000209
+0.21%
$ 198,553 $ 1,747
Oct 21, 7 AM $ 0.000207
-0.01%
$ 196,392 $ 1,731
Oct 21, 4 AM $ 0.000207
+0.00%
$ 196,402 $ 1,720
Oct 20, 6 AM $ 0.000211
+0.00%
$ 200,193 $ 1,684
Oct 20, 5 AM $ 0.00021
+0.00%
$ 199,740 $ 1,681
Oct 20, 4 AM $ 0.00021
+0.00%
$ 199,705 $ 1,681
Oct 20, 3 AM $ 0.000209
+0.00%
$ 198,915 $ 1,675
Oct 20, 12 AM $ 0.000209
-0.36%
$ 198,605 $ 1,663
Oct 19, 11 AM $ 0.000208
+0.00%
$ 197,565 $ 1,636
Oct 19, 10 AM $ 0.000207
+0.00%
$ 196,773 $ 1,631
Oct 19, 9 AM $ 0.000206
+0.00%
$ 195,966 $ 1,625
Oct 19, 12 AM $ 0.000212
+0.00%
$ 201,360 $ 1,587