KingdomStarter Historical Data

KDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 17,931 $ 2
Yesterday $ 0.0000189
+1.39%
$ -- $ 6
Jul 26, 2026 $ 0.0000187
+0.54%
$ 17,737 $ 3
Jul 24, 2026 $ 0.0000185
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0000186
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.0000187
+0.43%
$ -- $ 0
Jul 20, 2026 $ 0.0000186
+0.00%
$ 17,685 $ 1
Jul 19, 2026 $ 0.0000186
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.000019
+0.22%
$ -- $ 2
Jul 17, 2026 $ 0.0000189
-0.73%
$ 17,940 $ 6
Jul 14, 2026 $ 0.000019
+0.33%
$ -- $ 5
Jul 13, 2026 $ 0.0000189
-0.54%
$ -- $ 2
Jul 12, 2026 $ 0.0000191
+0.33%
$ -- $ 3
Jul 11, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.000019
+4.43%
$ -- $ 30
Jul 9, 2026 $ 0.0000182
+0.34%
$ -- $ 3
Jul 8, 2026 $ 0.0000181
-0.69%
$ -- $ 24
Jul 7, 2026 $ 0.0000183
-2.67%
$ 17,408 $ 7
Jul 6, 2026 $ 0.0000189
-0.41%
$ 17,950 $ 10
Jul 5, 2026 $ 0.0000189
+0.55%
$ -- $ 4
Jul 4, 2026 $ 0.0000188
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.0000188
+0.00%
$ 17,925 $ 3
Jul 1, 2026 $ 0.0000186
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.0000188
+0.16%
$ 17,862 $ 12
Jun 25, 2026 $ 0.0000187
-0.39%
$ -- $ 21
Jun 24, 2026 $ 0.0000185
-1.45%
$ 17,611 $ 9
Jun 23, 2026 $ 0.000019
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.000019
+0.00%
$ 18,038 $ 2
Jun 18, 2026 $ 0.000019
-0.74%
$ -- $ 6
Jun 16, 2026 $ 0.0000193
-0.72%
$ -- $ 6
Jun 15, 2026 $ 0.0000195
+0.33%
$ -- $ 5
Jun 12, 2026 $ 0.00002
+0.00%
$ -- $ 35
Jun 11, 2026 $ 0.0000215
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.0000215
-4.74%
$ -- $ 26
Jun 7, 2026 $ 0.0000227
+4.62%
$ 21,564 $ 32
Jun 6, 2026 $ 0.0000211
+0.38%
$ -- $ 37
Jun 5, 2026 $ 0.000021
-4.70%
$ 19,995 $ 42
Jun 4, 2026 $ 0.0000223
+5.24%
$ 21,220 $ 55
Jun 3, 2026 $ 0.0000214
-1.32%
$ -- $ 14
Jun 2, 2026 $ 0.0000218
-1.94%
$ 20,697 $ 15
Jun 1, 2026 $ 0.0000223
-0.48%
$ 21,217 $ 32
May 31, 2026 $ 0.0000227
-0.53%
$ -- $ 22
May 30, 2026 $ 0.0000227
+5.10%
$ 21,610 $ 25
May 29, 2026 $ 0.0000215
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0000215
-0.31%
$ -- $ 20
May 27, 2026 $ 0.0000216
-0.02%
$ -- $ 18
May 26, 2026 $ 0.0000208
+0.32%
$ -- $ 43
May 25, 2026 $ 0.0000227
+0.34%
$ -- $ 16
May 23, 2026 $ 0.0000218
+0.00%
$ -- $ 72
May 19, 2026 $ 0.0000251
+0.00%
$ -- $ 2
Download