KingdomStarter Historical Data

KDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000215
+0.00%
$ 20,440 $ 26
Jun 7, 2026 $ 0.0000227
+4.62%
$ 21,564 $ 32
Jun 6, 2026 $ 0.0000211
+0.38%
$ -- $ 37
Jun 5, 2026 $ 0.000021
-4.70%
$ 19,995 $ 42
Jun 4, 2026 $ 0.0000223
+5.24%
$ 21,220 $ 55
Jun 3, 2026 $ 0.0000214
-1.32%
$ -- $ 14
Jun 2, 2026 $ 0.0000218
-1.94%
$ 20,697 $ 15
Jun 1, 2026 $ 0.0000223
-0.48%
$ 21,217 $ 32
May 31, 2026 $ 0.0000227
-0.53%
$ -- $ 22
May 30, 2026 $ 0.0000227
+5.10%
$ 21,610 $ 25
May 29, 2026 $ 0.0000215
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0000215
-0.31%
$ -- $ 20
May 27, 2026 $ 0.0000216
-0.02%
$ -- $ 18
May 26, 2026 $ 0.0000208
+0.32%
$ -- $ 43
May 25, 2026 $ 0.0000227
+0.34%
$ -- $ 16
May 23, 2026 $ 0.0000218
+0.00%
$ -- $ 72
May 19, 2026 $ 0.0000251
+0.00%
$ -- $ 2
May 18, 2026 $ 0.000025
-0.69%
$ 23,791 $ 5
May 16, 2026 $ 0.0000253
-1.60%
$ -- $ 10
May 13, 2026 $ 0.0000256
+0.00%
$ -- $ 9
May 10, 2026 $ 0.0000254
+1.33%
$ 24,136 $ 11
May 9, 2026 $ 0.0000252
-4.85%
$ 23,919 $ 103
May 8, 2026 $ 0.0000227
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000228
+0.00%
$ -- $ 10
May 6, 2026 $ 0.0000229
+0.68%
$ -- $ 9
May 5, 2026 $ 0.0000224
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0000223
-0.92%
$ 21,183 $ 11
Apr 24, 2026 $ 0.0000226
+0.00%
$ 21,505 $ 0
Apr 23, 2026 $ 0.0000226
-5.54%
$ -- $ 6
Apr 22, 2026 $ 0.000024
+0.58%
$ -- $ 7
Apr 19, 2026 $ 0.0000237
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.000024
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000237
+0.88%
$ 22,547 $ 6
Apr 15, 2026 $ 0.0000234
+0.00%
$ 22,261 $ 2
Apr 13, 2026 $ 0.0000233
+1.25%
$ 22,187 $ 7
Apr 12, 2026 $ 0.0000232
-0.40%
$ -- $ 5
Apr 11, 2026 $ 0.0000232
+0.00%
$ 22,099 $ 2
Apr 9, 2026 $ 0.0000232
+0.00%
$ 22,035 $ 3
Apr 8, 2026 $ 0.0000274
-0.34%
$ -- $ 32
Apr 7, 2026 $ 0.0000263
+1.09%
$ 24,979 $ 9
Apr 4, 2026 $ 0.0000258
+0.27%
$ 24,577 $ 2
Apr 3, 2026 $ 0.0000257
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0000255
-2.42%
$ -- $ 16
Apr 1, 2026 $ 0.0000262
+4.77%
$ -- $ 20
Mar 31, 2026 $ 0.0000242
+0.17%
$ -- $ 4
Mar 30, 2026 $ 0.0000243
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.0000241
-1.14%
$ 22,915 $ 10
Mar 27, 2026 $ 0.0000206
-0.36%
$ -- $ 6
Mar 26, 2026 $ 0.0000208
+0.00%
$ -- $ 20
Mar 25, 2026 $ 0.0000211
+2.19%
$ -- $ 20
Download