Celestica Tokenized Stock (Ondo) Historical Data

CLSon
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0₁₃184
+0.00%
$ -- $ 25,829
11:33 AM $ 0.000261
+0.00%
$ -- $ 25,859
11:32 AM $ 0.000261
-0.15%
$ -- $ 25,803
11:31 AM $ 0.000263
+2.74%
$ -- $ 25,726
11:30 AM $ 0.000245
-2.06%
$ -- $ 23,875
11:29 AM $ 0.000245
+5.00%
$ -- $ 23,317
11:28 AM $ 0.000231
+2.46%
$ -- $ 22,845
11:27 AM $ 0.000238
+1.34%
$ -- $ 20,900
11:26 AM $ 0.000282
-0.21%
$ -- $ 19,967
11:25 AM $ 0.000295
+1.82%
$ -- $ 19,729
11:24 AM $ 0.000298
+3.13%
$ -- $ 18,751
11:23 AM $ 0.00028
-0.15%
$ -- $ 18,667
11:22 AM $ 0.000278
+4.09%
$ -- $ 17,929
11:21 AM $ 0.000259
-2.97%
$ -- $ 17,420
11:20 AM $ 0.000259
-1.03%
$ -- $ 16,846
11:19 AM $ 0.000254
+1.76%
$ -- $ 16,325
11:18 AM $ 0.000241
+0.82%
$ -- $ 16,299
11:17 AM $ 0.000238
-3.07%
$ -- $ 15,838
11:16 AM $ 0.000238
-1.41%
$ -- $ 15,029
11:15 AM $ 0.000226
-4.07%
$ -- $ 14,392
Download