币安突破3亿用户 Historical Data

3亿用户 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₅566
+0.00%
$ 5,664 $ 4,060
Jan 1, 6 AM $ 0.0₅633
-1.35%
$ 6,331 $ 3,651
Jan 1, 5 AM $ 0.0₅645
+0.00%
$ 6,451 $ 3,687
Jan 1, 4 AM $ 0.0₅655
+0.00%
$ 6,548 $ 3,670
Jan 1, 3 AM $ 0.0₅664
-0.85%
$ 6,643 $ 3,685
Jan 1, 12 AM $ 0.0₅656
+0.00%
$ 6,557 $ 3,614
Dec 31, 11 PM $ 0.0₅651
+2.00%
$ 6,507 $ 3,594
Dec 31, 7 PM $ 0.0₅603
+0.00%
$ 6,034 $ 3,365
Dec 31, 6 PM $ 0.0₅604
-1.36%
$ 6,040 $ 3,359
Dec 31, 5 PM $ 0.0₅614
-1.85%
$ 6,138 $ 3,418
Dec 31, 4 PM $ 0.0₅604
+0.00%
$ 6,042 $ 3,375
Dec 23, 4 AM $ 0.0₅678
+0.00%
$ 6,780 $ 3,204
Dec 22, 4 PM $ 0.0₅779
+0.00%
$ 7,794 $ 2,845
Dec 22, 11 AM $ 0.0₅841
+0.00%
$ 8,411 $ 2,625
Dec 22, 8 AM $ 0.0₅837
+1.80%
$ 8,370 $ 2,613
Dec 22, 2 AM $ 0.0₅79
+0.00%
$ 7,898 $ 2,446
Dec 21, 6 PM $ 0.0₅781
+0.48%
$ 7,814 $ 2,415
Dec 21, 5 PM $ 0.0₅781
+0.00%
$ 7,810 $ 2,389
Dec 21, 4 PM $ 0.0₅781
-6.94%
$ 7,809 $ 2,386
Dec 21, 3 PM $ 0.0₅828
+2.14%
$ 8,283 $ 2,102
Dec 20, 3 AM $ 0.0₅862
+0.00%
$ 8,621 $ 1,778
Dec 19, 11 PM $ 0.0₅865
+0.00%
$ 8,653 $ 1,738
Dec 19, 9 PM $ 0.0₅865
+0.00%
$ 8,650 $ 1,726
Dec 19, 6 PM $ 0.0₅85
+0.00%
$ 8,502 $ 1,697
Dec 19, 5 PM $ 0.0₅851
+0.00%
$ 8,513 $ 1,698
Dec 19, 4 PM $ 0.0₅854
-0.27%
$ 8,544 $ 1,680
Dec 19, 3 PM $ 0.0₅856
+0.00%
$ 8,556 $ 1,683
Dec 19, 2 PM $ 0.0₅853
+0.05%
$ 8,525 $ 1,676
Dec 19, 9 AM $ 0.0₅849
+0.00%
$ 8,491 $ 3.04 million
Dec 19, 8 AM $ 0.0₅852
+0.00%
$ 8,522 $ 3.03 million
Dec 19, 7 AM $ 0.0₅855
+0.00%
$ 8,547 $ 3.04 million
Dec 19, 6 AM $ 0.0₅848
+2.45%
$ 8,479 $ 3.02 million
Dec 19, 5 AM $ 0.0₅827
+0.11%
$ 8,268 $ 3.01 million
Dec 19, 2 AM $ 0.0₅814
+0.00%
$ 8,139 $ 3 million
Dec 19, 1 AM $ 0.0₅807
-1.49%
$ 8,074 $ 2.98 million
Dec 18, 4 PM $ 0.0₅806
+5.88%
$ 8,055 $ 3.03 million
Dec 18, 12 PM $ 0.0₅757
-0.01%
$ 7,568 $ 3.03 million
Dec 18, 7 AM $ 0.0₅76
+0.14%
$ 7,600 $ 3 million
Dec 17, 3 PM $ 0.0₅78
+0.00%
$ 7,801 $ 3.11 million
Dec 17, 2 PM $ 0.0₅795
+0.00%
$ 7,954 $ 3.11 million
Dec 17, 11 AM $ 0.0₅821
+0.00%
$ 8,212 $ 3.1 million
Dec 16, 3 PM $ 0.0₅855
+0.00%
$ 8,552 $ 3.15 million
Dec 16, 2 PM $ 0.0₅841
-0.23%
$ 8,408 $ 3.13 million
Dec 16, 7 AM $ 0.0₅867
+0.00%
$ 8,672 $ 3.08 million
Dec 15, 11 PM $ 0.0₅861
+0.00%
$ 8,614 $ 3.05 million
Dec 15, 9 PM $ 0.0₅864
+0.00%
$ 8,636 $ 3.04 million
Dec 15, 6 PM $ 0.0₅84
+0.00%
$ -- $ 3.02 million
Dec 15, 5 PM $ 0.0₅848
+0.00%
$ 8,476 $ 3.02 million
Dec 15, 3 PM $ 0.0₅961
-2.32%
$ 9,612 $ 3.1 million
Dec 15, 2 PM $ 0.0₅989
-1.00%
$ 9,893 $ 3.17 million