Capybara Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000462
-16.17%
$ -- $ 204
Feb 2025 $ 0.0007
+1.71%
$ -- $ 258
Jan 2025 $ 0.000845
-25.10%
$ -- $ 2,828
Dec 2024 $ 0.00107
-60.74%
$ -- $ 66,460
Nov 2024 $ 0.00211
+214.79%
$ 272,610 $ 260,456
Dec 2023 $ 0.0015
-53.14%
$ -- $ 2
Nov 2023 $ 0.00231
+94.75%
$ -- $ 96,346
Oct 2023 $ 0.00119
-5.27%
$ 118,609 $ 119,714
Sep 2023 $ 0.00125
-47.64%
$ 125,165 $ 197,101
Aug 2023 $ 0.00239
-8.34%
$ 239,214 $ 209,326
Jul 2023 $ 0.00262
-29.24%
$ 262,149 $ 443,535
Jun 2023 $ 0.0037
-57.10%
$ 370,191 $ 981,817
May 2023 $ 0.00863
-40.66%
$ 862,567 $ 3.18 million
Download