Capybara Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000462
+0.00%
$ -- $ 54
Mar 10 $ 0.00044
+0.00%
$ -- $ 9
Mar 3 $ 0.000551
+0.00%
$ -- $ 141
Feb 24 $ 0.0007
+0.00%
$ -- $ 158
Feb 17 $ 0.000721
+0.00%
$ -- $ 7
Feb 10 $ 0.000703
+0.00%
$ -- $ 28
Feb 3 $ 0.000689
+0.00%
$ -- $ 64
Jan 27 $ 0.000845
+0.00%
$ -- $ 35
Jan 20 $ 0.000897
-2.19%
$ 90,200 $ 1,447
Jan 13 $ 0.000976
+7.96%
$ 97,584 $ 524
Jan 6 $ 0.000949
-16.67%
$ -- $ 693
Dec 23 $ 0.00107
-4.94%
$ -- $ 2,245
Dec 16 $ 0.0012
-20.70%
$ 112,534 $ 2,656
Dec 9 $ 0.00148
-10.29%
$ 150,523 $ 4,943
Dec 2 $ 0.00156
-45.68%
$ 164,262 $ 23,940
Nov 25 $ 0.00287
+162.35%
$ 286,977 $ 70,449
Nov 18 $ 0.00214
+182.36%
$ 109,418 $ 222,592
Nov 11 $ 0.000769
-0.43%
$ 76,110 $ 116
Nov 4 $ 0.000741
+16.63%
$ -- $ 1,964
Oct 28 $ 0.000636
-5.20%
$ 63,596 $ 1,639
Dec 25 $ 0.0015
+0.00%
$ -- $ 0
Dec 11 $ 0.003
+0.00%
$ -- $ 1
Nov 27 $ 0.0032
+0.00%
$ 320,100 $ 0
Nov 20 $ 0.00231
+54.29%
$ -- $ 14,935
Nov 13 $ 0.00146
-6.87%
$ 149,765 $ 32,331
Nov 6 $ 0.00125
-15.01%
$ 156,576 $ 18,593
Oct 30 $ 0.00147
+25.40%
$ 146,781 $ 41,113
Oct 23 $ 0.00106
+4.74%
$ 106,347 $ 32,442
Oct 16 $ 0.00102
-10.26%
$ 101,534 $ 38,637
Oct 9 $ 0.00102
-17.47%
$ 113,151 $ 25,811
Oct 2 $ 0.00125
-3.87%
$ 123,588 $ 6,186
Sep 25 $ 0.0013
+1.63%
$ 130,232 $ 21,099
Sep 18 $ 0.00129
-47.61%
$ 128,209 $ 11,420
Sep 11 $ 0.00246
+126.69%
$ 245,189 $ 60,010
Sep 4 $ 0.00109
-54.06%
$ 108,578 $ 60,075
Aug 28 $ 0.00238
-7.57%
$ 237,917 $ 62,999
Aug 21 $ 0.00253
-1.54%
$ 257,477 $ 75,532
Aug 14 $ 0.00145
-41.60%
$ 257,490 $ 26,624
Aug 7 $ 0.00178
-0.57%
$ 247,833 $ 11,872
Jul 31 $ 0.00179
-31.56%
$ 179,387 $ 20,778
Jul 24 $ 0.00261
-7.26%
$ 261,389 $ 33,232
Jul 17 $ 0.00282
-50.61%
$ 281,575 $ 119,473
Jul 10 $ 0.00563
+49.36%
$ 562,511 $ 197,116
Jul 3 $ 0.00369
-31.24%
$ 369,465 $ 46,124
Jun 26 $ 0.00537
+32.04%
$ 537,332 $ 98,629
Jun 19 $ 0.00552
-0.76%
$ 410,454 $ 186,959
Jun 12 $ 0.0056
-22.22%
$ 556,735 $ 199,624
Jun 5 $ 0.00724
-1.42%
$ 720,281 $ 233,285
May 29 $ 0.00731
-44.58%
$ 730,643 $ 521,464
May 22 $ 0.0132
-9.35%
$ 1.33 million $ 761,624
Download