Capybara Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00282
-49.79%
$ 281,878 $ 2,694
Jul 20, 2023 $ 0.0057
-0.03%
$ 570,314 $ 28,060
Jul 19, 2023 $ 0.0057
+0.41%
$ 570,262 $ 27,968
Jul 18, 2023 $ 0.00568
-0.99%
$ 567,844 $ 28,604
Jul 17, 2023 $ 0.00574
+0.61%
$ 573,565 $ 28,375
Jul 16, 2023 $ 0.00563
-1.35%
$ 562,511 $ 29,229
Jul 15, 2023 $ 0.00571
+0.57%
$ 570,807 $ 27,965
Jul 14, 2023 $ 0.00567
-0.69%
$ 567,436 $ 28,107
Jul 13, 2023 $ 0.00571
+0.05%
$ 571,470 $ 27,959
Jul 12, 2023 $ 0.00571
-0.91%
$ 571,305 $ 27,850
Jul 11, 2023 $ 0.00576
+1.66%
$ 576,460 $ 28,118
Jul 10, 2023 $ 0.00567
+50.62%
$ 567,260 $ 27,889
Jul 9, 2023 $ 0.00369
-2.97%
$ 369,465 $ 6,291
Jul 8, 2023 $ 0.00381
-0.47%
$ 380,680 $ 775
Jul 7, 2023 $ 0.00382
-2.04%
$ 381,764 $ 133
Jul 6, 2023 $ 0.00387
-8.04%
$ 386,995 $ 7,164
Jul 5, 2023 $ 0.00425
-1.79%
$ 424,797 $ 1,098
Jul 4, 2023 $ 0.00432
-19.20%
$ 432,366 $ 2,547
Jul 3, 2023 $ 0.00535
-0.42%
$ 535,079 $ 28,115
Jul 2, 2023 $ 0.00537
+20.25%
$ 537,332 $ 27,063
Jul 1, 2023 $ 0.00446
+20.34%
$ 445,844 $ 20,507
Jun 30, 2023 $ 0.0037
+0.87%
$ 370,191 $ 24,940
Jun 29, 2023 $ 0.00362
+12.82%
$ 361,819 $ 8,079
Jun 28, 2023 $ 0.0032
-6.16%
$ 320,139 $ 573
Jun 27, 2023 $ 0.00331
+1.30%
$ 331,258 $ 1,831
Jun 26, 2023 $ 0.00327
-19.73%
$ 326,669 $ 15,636
Jun 25, 2023 $ 0.0041
-25.70%
$ 410,454 $ 6,078
Jun 24, 2023 $ 0.00552
+0.38%
$ 552,424 $ 28,369
Jun 23, 2023 $ 0.0055
+0.97%
$ 550,358 $ 27,831
Jun 22, 2023 $ 0.00545
+12.11%
$ 545,086 $ 56,167
Jun 21, 2023 $ 0.00486
-13.01%
$ 485,774 $ 18,216
Jun 20, 2023 $ 0.00558
+0.93%
$ 558,443 $ 28,272
Jun 19, 2023 $ 0.00553
-0.61%
$ 553,262 $ 28,104
Jun 18, 2023 $ 0.00557
-0.62%
$ 556,735 $ 30,582
Jun 17, 2023 $ 0.0056
+0.72%
$ 560,219 $ 27,821
Jun 16, 2023 $ 0.00556
+0.14%
$ 556,220 $ 30,259
Jun 15, 2023 $ 0.00555
+1.12%
$ 555,393 $ 28,214
Jun 14, 2023 $ 0.00548
-1.68%
$ 547,924 $ 33,237
Jun 13, 2023 $ 0.00557
+11.35%
$ 557,299 $ 52,138
Jun 12, 2023 $ 0.00501
-30.50%
$ 500,632 $ 27,956
Jun 11, 2023 $ 0.0072
-0.47%
$ 720,281 $ 35,908
Jun 10, 2023 $ 0.00724
+20.73%
$ 723,784 $ 35,025
Jun 9, 2023 $ 0.00594
-16.82%
$ 594,482 $ 12,754
Jun 8, 2023 $ 0.00716
+0.31%
$ 715,635 $ 72,018
Jun 7, 2023 $ 0.00718
-10.40%
$ 717,835 $ 32,435
Jun 6, 2023 $ 0.00801
+17.91%
$ 800,810 $ 20,590
Jun 5, 2023 $ 0.00676
-7.86%
$ 676,485 $ 60,464
Jun 4, 2023 $ 0.00731
+11.26%
$ 730,643 $ 45,531
Jun 3, 2023 $ 0.00657
-25.57%
$ 656,862 $ 43,219
Jun 2, 2023 $ 0.00883
+2.89%
$ 882,908 $ 52,006