Capybara Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00857
-0.68%
$ 857,133 $ 97,565
May 31, 2023 $ 0.00863
+5.68%
$ 862,567 $ 54,755
May 30, 2023 $ 0.00826
-21.52%
$ 825,893 $ 90,309
May 29, 2023 $ 0.011
-16.87%
$ 1.1 million $ 138,079
May 28, 2023 $ 0.0133
+0.06%
$ 1.33 million $ 77,043
May 27, 2023 $ 0.0132
+3.77%
$ 1.32 million $ 160,551
May 26, 2023 $ 0.0132
+13.52%
$ 1.32 million $ 60,678
May 25, 2023 $ 0.0116
-8.59%
$ 1.16 million $ 125,085
May 24, 2023 $ 0.0128
-9.84%
$ 1.28 million $ 95,059
May 23, 2023 $ 0.014
+21.55%
$ 1.4 million $ 192,033
May 22, 2023 $ 0.0114
-21.58%
$ 1.14 million $ 128,218
May 21, 2023 $ 0.0146
+29.63%
$ 1.46 million $ 304,393
May 20, 2023 $ 0.0112
-26.59%
$ 1.12 million $ 110,581
May 19, 2023 $ 0.0158
+64.91%
$ 1.58 million $ 348,252
May 18, 2023 $ 0.00908
-4.57%
$ 907,986 $ 356,709
May 17, 2023 $ 0.00951
+35.88%
$ 950,872 $ 314,224
May 16, 2023 $ 0.00675
-53.55%
$ 675,212 $ 621,215
Download