Capybara Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000462
+0.00%
$ 46,159 $ 54
Mar 13, 2025 $ 0.00044
+0.00%
$ 43,981 $ 9
Mar 5, 2025 $ 0.000551
+0.00%
$ -- $ 141
Feb 24, 2025 $ 0.0007
+0.00%
$ -- $ 158
Feb 17, 2025 $ 0.000721
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.000703
+0.00%
$ -- $ 28
Feb 3, 2025 $ 0.000689
+0.00%
$ -- $ 64
Jan 27, 2025 $ 0.000845
+0.00%
$ -- $ 35
Jan 26, 2025 $ 0.000902
+0.57%
$ 90,200 $ 5
Jan 25, 2025 $ 0.000897
+1.07%
$ 89,743 $ 5
Jan 24, 2025 $ 0.000889
+1.11%
$ 88,894 $ 465
Jan 23, 2025 $ 0.000882
+1.76%
$ 88,214 $ 113
Jan 22, 2025 $ 0.000866
-4.19%
$ 86,639 $ 237
Jan 21, 2025 $ 0.000901
-1.77%
$ 90,128 $ 627
Jan 19, 2025 $ 0.000976
+8.10%
$ 97,584 $ 38
Jan 17, 2025 $ 0.000976
+0.62%
$ -- $ 36
Jan 13, 2025 $ 0.000898
-0.64%
$ 89,795 $ 487
Jan 9, 2025 $ 0.000949
-3.54%
$ 94,855 $ 7
Jan 8, 2025 $ 0.000983
-5.25%
$ 98,337 $ 250
Jan 7, 2025 $ 0.00103
-9.44%
$ 103,035 $ 420
Jan 6, 2025 $ 0.00114
-0.10%
$ 113,721 $ 16
Jan 5, 2025 $ 0.00113
+0.06%
$ 112,902 $ 86
Dec 29, 2024 $ 0.00107
-0.05%
$ -- $ 3
Dec 28, 2024 $ 0.00107
-3.88%
$ 106,982 $ 870
Dec 27, 2024 $ 0.00111
-2.22%
$ 110,842 $ 253
Dec 26, 2024 $ 0.00113
-5.00%
$ 113,270 $ 146
Dec 25, 2024 $ 0.00118
+1.49%
$ 118,148 $ 261
Dec 24, 2024 $ 0.00117
+0.12%
$ 116,614 $ 615
Dec 23, 2024 $ 0.00117
+4.01%
$ 117,054 $ 100
Dec 22, 2024 $ 0.00113
-0.63%
$ 112,534 $ 29
Dec 21, 2024 $ 0.0012
+0.35%
$ -- $ 77
Dec 20, 2024 $ 0.0012
-1.19%
$ 119,589 $ 375
Dec 19, 2024 $ 0.00122
-8.39%
$ 122,294 $ 747
Dec 18, 2024 $ 0.00137
-4.80%
$ 137,335 $ 254
Dec 17, 2024 $ 0.00143
-6.21%
$ 143,288 $ 556
Dec 16, 2024 $ 0.00153
+1.47%
$ 153,127 $ 648
Dec 15, 2024 $ 0.00151
+1.94%
$ 150,523 $ 14
Dec 14, 2024 $ 0.00148
-1.04%
$ 148,078 $ 100
Dec 13, 2024 $ 0.00146
+1.23%
$ 146,451 $ 1,202
Dec 12, 2024 $ 0.00142
-2.22%
$ 142,390 $ 302
Dec 11, 2024 $ 0.00146
+0.04%
$ 145,901 $ 2,174
Dec 10, 2024 $ 0.00146
-3.96%
$ 145,975 $ 1,052
Dec 9, 2024 $ 0.00153
-7.57%
$ 152,563 $ 112
Dec 8, 2024 $ 0.00164
+5.69%
$ 164,262 $ 1,556
Dec 7, 2024 $ 0.00156
+0.78%
$ 155,812 $ 479
Dec 6, 2024 $ 0.00156
-1.70%
$ 156,218 $ 1,699
Dec 5, 2024 $ 0.0016
-2.26%
$ 159,812 $ 5,906
Dec 3, 2024 $ 0.0018
-10.05%
$ 179,700 $ 5,697
Dec 2, 2024 $ 0.002
-30.43%
$ 199,294 $ 10,160
Dec 1, 2024 $ 0.00287
+5.36%
$ 286,977 $ 31,075
Download