Angel International Capital Chain Historical Data

AICC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.000985
+2.40%
$ 984,700 $ 734
Oct 7, 2020 $ 0.000962
+1.06%
$ 961,642 $ 911
Oct 6, 2020 $ 0.000952
+1.52%
$ 951,583 $ 1,230
Oct 5, 2020 $ 0.000933
+0.56%
$ 933,383 $ 2,217
Oct 4, 2020 $ 0.000922
-0.86%
$ 922,041 $ 2,370
Oct 3, 2020 $ 0.000925
-1.32%
$ 925,087 $ 2,386
Oct 2, 2020 $ 0.000937
+14.43%
$ 936,545 $ 2,444
Oct 1, 2020 $ 0.000818
-1.88%
$ 818,096 $ 2,097
Sep 30, 2020 $ 0.000834
-16.72%
$ 833,781 $ 2,205
Sep 29, 2020 $ 0.001
-0.94%
$ 1 million $ 2,691
Sep 28, 2020 $ 0.00101
+0.92%
$ 1.01 million $ 2,683
Sep 27, 2020 $ 0.001
-0.18%
$ 1 million $ 2,676
Sep 26, 2020 $ 0.001
+0.21%
$ 1 million $ 2,801
Sep 25, 2020 $ 0.001
-1.37%
$ 1 million $ 2,707
Sep 24, 2020 $ 0.00102
+0.05%
$ 1.02 million $ 2,742
Sep 23, 2020 $ 0.00102
-0.24%
$ 1.02 million $ 2,710
Sep 22, 2020 $ 0.00102
+0.03%
$ 1.02 million $ 2,730
Sep 21, 2020 $ 0.00102
+0.67%
$ 1.02 million $ 2,765
Sep 20, 2020 $ 0.00101
-1.55%
$ 1.01 million $ 2,319
Sep 19, 2020 $ 0.00103
+0.80%
$ 1.03 million $ 2,542
Sep 18, 2020 $ 0.00102
-0.86%
$ 1.02 million $ 6,351
Sep 17, 2020 $ 0.00103
-1.58%
$ 1.03 million $ 10,048
Sep 16, 2020 $ 0.00104
-0.01%
$ 1.04 million $ 2,329
Sep 15, 2020 $ 0.00104
-1.38%
$ 1.04 million $ 19,790
Sep 14, 2020 $ 0.00106
+3.83%
$ 1.06 million $ 34,189
Sep 13, 2020 $ 0.00102
-2.24%
$ 1.02 million $ 16,954
Sep 12, 2020 $ 0.00104
+1.09%
$ 1.04 million $ 19,656
Sep 11, 2020 $ 0.00103
+0.82%
$ 1.03 million $ 19,052
Sep 10, 2020 $ 0.00102
+2.07%
$ 1.02 million $ 26,241
Sep 9, 2020 $ 0.001
+2.01%
$ 1 million $ 20,436
Sep 8, 2020 $ 0.000981
-4.39%
$ 981,048 $ 16,674
Sep 7, 2020 $ 0.00103
+1.96%
$ 1.03 million $ 23,013
Sep 6, 2020 $ 0.00101
+2.18%
$ 1.01 million $ 27,384
Sep 5, 2020 $ 0.000983
-6.22%
$ 983,208 $ 24,351
Sep 4, 2020 $ 0.00105
+8.16%
$ 1.05 million $ 42,893
Sep 3, 2020 $ 0.00097
-0.11%
$ 970,475 $ 25,958
Sep 2, 2020 $ 0.000972
-7.78%
$ 971,828 $ 22,592
Sep 1, 2020 $ 0.00105
+3.84%
$ 1.05 million $ 28,013
Aug 31, 2020 $ 0.00102
-0.43%
$ 1.02 million $ 17,612
Aug 30, 2020 $ 0.00102
+3.58%
$ 1.02 million $ 20,830
Aug 29, 2020 $ 0.000985
-0.59%
$ 984,724 $ 15,429
Aug 28, 2020 $ 0.00099
+3.68%
$ 990,464 $ 23,150
Aug 27, 2020 $ 0.000955
-2.20%
$ 955,409 $ 18,578
Aug 26, 2020 $ 0.000977
+1.75%
$ 976,889 $ 18,495
Aug 25, 2020 $ 0.000961
-2.48%
$ 960,518 $ 19,419
Aug 24, 2020 $ 0.000985
+2.06%
$ 985,126 $ 20,017
Aug 23, 2020 $ 0.000965
-0.75%
$ 965,415 $ 15,480
Aug 22, 2020 $ 0.000972
+5.37%
$ 972,396 $ 14,519
Aug 21, 2020 $ 0.000923
-4.99%
$ 923,259 $ 13,762
Aug 20, 2020 $ 0.000972
+2.53%
$ 971,799 $ 13,952