Angel International Capital Chain Historical Data

AICC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000948
-2.99%
$ 947,759 $ 16,777
Aug 18, 2020 $ 0.000977
-5.66%
$ 977,104 $ 16,671
Aug 17, 2020 $ 0.00104
-0.89%
$ 1.04 million $ 18,269
Aug 16, 2020 $ 0.00104
+0.95%
$ 1.04 million $ 14,640
Aug 15, 2020 $ 0.00103
+2.12%
$ 1.03 million $ 20,847
Aug 14, 2020 $ 0.00101
-0.73%
$ 1.01 million $ 17,552
Aug 13, 2020 $ 0.00102
+3.54%
$ 1.02 million $ 26,763
Aug 12, 2020 $ 0.000984
-0.44%
$ 984,111 $ 8,726
Aug 11, 2020 $ 0.000988
-5.05%
$ 987,556 $ 16,101
Aug 10, 2020 $ 0.00104
+0.02%
$ 1.04 million $ 22,490
Aug 9, 2020 $ 0.00105
-0.58%
$ 1.05 million $ 16,699
Aug 8, 2020 $ 0.00105
+2.89%
$ 1.05 million $ 20,843
Aug 7, 2020 $ 0.00102
-2.74%
$ 1.02 million $ 17,690
Aug 6, 2020 $ 0.00105
-1.53%
$ 1.05 million $ 15,961
Aug 5, 2020 $ 0.00107
+5.75%
$ 1.07 million $ 32,166
Aug 4, 2020 $ 0.00101
-0.85%
$ 1.01 million $ 18,298
Aug 3, 2020 $ 0.00102
+3.23%
$ 1.02 million $ 25,209
Aug 2, 2020 $ 0.000987
-7.87%
$ 986,993 $ 20,906
Aug 1, 2020 $ 0.00107
+0.95%
$ 1.07 million $ 21,510
Jul 31, 2020 $ 0.00106
+3.03%
$ 1.06 million $ 29,123
Jul 30, 2020 $ 0.00103
+0.18%
$ 1.03 million $ 23,630
Jul 29, 2020 $ 0.00103
+3.44%
$ 1.03 million $ 25,605
Jul 28, 2020 $ 0.000992
-1.68%
$ 992,417 $ 19,497
Jul 27, 2020 $ 0.00101
-4.76%
$ 1.01 million $ 22,423
Jul 26, 2020 $ 0.00106
-1.05%
$ 1.06 million $ 12,869
Jul 25, 2020 $ 0.00107
+2.12%
$ 1.07 million $ 21,892
Jul 24, 2020 $ 0.00105
-1.60%
$ 1.05 million $ 14,535
Jul 23, 2020 $ 0.00106
-1.27%
$ 1.06 million $ 13,766
Jul 22, 2020 $ 0.00108
+0.83%
$ 1.08 million $ 14,480
Jul 21, 2020 $ 0.00107
+4.00%
$ 1.07 million $ 27,482
Jul 20, 2020 $ 0.00103
-1.22%
$ 1.03 million $ 13,387
Jul 19, 2020 $ 0.00104
+0.92%
$ 1.04 million $ 17,142
Jul 18, 2020 $ 0.00103
+0.35%
$ 1.03 million $ 14,907
Jul 17, 2020 $ 0.00103
+0.54%
$ 1.03 million $ 15,295
Jul 16, 2020 $ 0.00102
-2.04%
$ 1.02 million $ 11,290
Jul 15, 2020 $ 0.00105
-0.97%
$ 1.05 million $ 14,638
Jul 14, 2020 $ 0.00106
-0.08%
$ 1.06 million $ 15,002
Jul 13, 2020 $ 0.00106
-1.00%
$ 1.06 million $ 17,990
Jul 12, 2020 $ 0.00107
+0.35%
$ 1.07 million $ 22,022
Jul 11, 2020 $ 0.00106
-0.73%
$ 1.06 million $ 15,618
Jul 10, 2020 $ 0.00107
+0.86%
$ 1.07 million $ 24,250
Jul 9, 2020 $ 0.00106
-9.02%
$ 1.06 million $ 16,975
Jul 8, 2020 $ 0.00117
+2.13%
$ 1.17 million $ 32,143
Jul 7, 2020 $ 0.00114
-1.50%
$ 1.14 million $ 18,191
Jul 6, 2020 $ 0.00116
+5.12%
$ 1.16 million $ 37,567
Jul 5, 2020 $ 0.0011
-0.86%
$ 1.1 million $ 16,957
Jul 4, 2020 $ 0.00111
+1.26%
$ 1.11 million $ 21,477
Jul 3, 2020 $ 0.0011
-0.09%
$ 1.1 million $ 14,756
Jul 2, 2020 $ 0.0011
-2.82%
$ 1.1 million $ 18,422
Jul 1, 2020 $ 0.00113
+1.64%
$ 1.13 million $ 29,289