Coinranking
Angel International Capital Chain Historical Data
AICC
Page 4
| Date | | |
|---|---|---|
| Jun 30, 2020 | $ 0.00111 | -1.02% |
| Jun 29, 2020 | $ 0.00113 | +1.09% |
| Jun 28, 2020 | $ 0.00111 | +2.60% |
| Jun 27, 2020 | $ 0.00108 | +0.28% |
| Jun 26, 2020 | $ 0.00108 | -1.97% |
| Jun 25, 2020 | $ 0.0011 | -0.29% |
| Jun 24, 2020 | $ 0.00111 | -6.24% |
| Jun 23, 2020 | $ 0.00118 | -1.53% |
| Jun 22, 2020 | $ 0.0012 | +8.19% |
| Jun 21, 2020 | $ 0.00111 | -1.45% |
| Jun 20, 2020 | $ 0.00112 | +1.62% |
| Jun 19, 2020 | $ 0.00111 | -2.32% |
| Jun 18, 2020 | $ 0.00114 | -1.76% |
| Jun 17, 2020 | $ 0.00116 | -0.68% |
| Jun 16, 2020 | $ 0.00116 | +2.03% |
| Jun 15, 2020 | $ 0.00114 | +5.50% |
| Jun 14, 2020 | $ 0.00108 | -4.39% |
| Jun 13, 2020 | $ 0.00113 | +0.69% |
| Jun 12, 2020 | $ 0.00112 | +4.16% |
| Jun 11, 2020 | $ 0.00108 | -4.82% |
| Jun 10, 2020 | $ 0.00113 | +2.30% |
| Jun 9, 2020 | $ 0.00111 | +1.02% |
| Jun 8, 2020 | $ 0.0011 | -0.46% |
| Jun 7, 2020 | $ 0.0011 | -3.69% |
| Jun 6, 2020 | $ 0.00114 | +1.33% |
| Jun 5, 2020 | $ 0.00113 | -11.56% |
| Jun 4, 2020 | $ 0.00128 | +2.71% |
| Jun 3, 2020 | $ 0.00124 | +3.33% |
| Jun 2, 2020 | $ 0.0012 | -9.40% |
| Jun 1, 2020 | $ 0.00133 | +6.40% |
| May 31, 2020 | $ 0.00125 | -5.47% |
| May 30, 2020 | $ 0.00132 | +1.86% |
| May 29, 2020 | $ 0.0013 | -1.73% |
| May 28, 2020 | $ 0.00132 | +4.48% |
| May 27, 2020 | $ 0.00126 | +10.71% |
| May 26, 2020 | $ 0.00114 | -1.94% |
| May 25, 2020 | $ 0.00116 | -2.79% |
| May 24, 2020 | $ 0.0012 | -6.94% |
| May 23, 2020 | $ 0.00128 | +0.52% |
| May 22, 2020 | $ 0.00128 | +0.03% |
| May 14, 2020 | $ 0.00133 | -0.09% |