HappyCreatorCoin Historical Data

HCC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2016 $0.00598
+0.00%
$-- $597
Sep 20, 2016 $0.00611
+0.00%
$-- $609
Sep 19, 2016 $0.00611
+0.00%
$-- $610
Sep 18, 2016 $0.00612
+0.00%
$-- $611
Sep 17, 2016 $0.00608
+0.00%
$-- $607
Sep 16, 2016 $0.00609
+0.00%
$-- $608
Sep 15, 2016 $0.00609
+0.00%
$-- $608
Sep 14, 2016 $0.00611
+0.00%
$-- $610
Sep 13, 2016 $0.0061
+0.00%
$-- $609
Sep 12, 2016 $0.00609
+0.00%
$-- $608
Sep 11, 2016 $0.00607
+0.00%
$-- $606
Sep 10, 2016 $0.00626
+0.00%
$-- $625
Sep 9, 2016 $0.00624
+0.00%
$-- $623
Sep 8, 2016 $0.00627
+0.00%
$-- $626
Sep 7, 2016 $0.00614
+0.00%
$-- $613
Sep 6, 2016 $0.00612
+0.00%
$-- $610
Sep 5, 2016 $0.00848
+0.00%
$-- $606
Sep 4, 2016 $0.00914
+0.00%
$-- $610
Sep 3, 2016 $0.00731
+0.00%
$-- $599
Sep 2, 2016 $0.00921
+0.00%
$-- $575
Sep 1, 2016 $0.0109
+0.00%
$-- $572
Aug 31, 2016 $0.0156
+0.00%
$-- $574
Aug 30, 2016 $0.00925
+0.00%
$-- $577
Aug 29, 2016 $0.0092
+0.00%
$-- $574
Aug 28, 2016 $0.0116
+0.00%
$-- $575
Aug 27, 2016 $0.0115
+0.00%
$-- $570
Aug 26, 2016 $0.0122
+0.00%
$-- $579
Aug 25, 2016 $0.0116
+0.00%
$-- $578
Aug 24, 2016 $0.0117
+0.00%
$-- $580
Aug 23, 2016 $0.0117
+0.00%
$-- $584
Aug 22, 2016 $0.0131
+0.00%
$-- $587
Aug 21, 2016 $0.0134
+0.00%
$-- $581
Aug 20, 2016 $0.0117
+0.00%
$-- $583
Aug 19, 2016 $0.0121
+0.00%
$-- $575
Aug 18, 2016 $0.0218
+0.00%
$-- $573
Aug 17, 2016 $0.0091
+0.00%
$-- $572
Aug 16, 2016 $0.0144
+0.00%
$-- $580
Aug 15, 2016 $0.0141
+0.00%
$-- $567
Aug 14, 2016 $0.0114
+0.00%
$-- $569
Aug 13, 2016 $0.00418
+0.00%
$-- $585
Aug 12, 2016 $0.00588
+0.00%
$-- $587
Aug 11, 2016 $0.00621
+0.00%
$-- $588
Aug 10, 2016 $0.00742
+0.00%
$-- $591
Aug 9, 2016 $0.0117
+0.00%
$-- $585
Aug 8, 2016 $0.0118
+0.00%
$-- $589
Aug 7, 2016 $0.0165
+0.00%
$-- $591
Aug 6, 2016 $0.0176
+0.00%
$-- $586
Aug 5, 2016 $0.0161
+0.00%
$-- $575
Aug 4, 2016 $0.0133
+0.00%
$-- $576
Aug 3, 2016 $0.013
+0.00%
$-- $566