HappyCreatorCoin Historical Data

HCC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $0.0118
+0.00%
$-- $513
Aug 1, 2016 $0.0146
+0.00%
$-- $607
Jul 31, 2016 $0.0149
+0.00%
$-- $622
Jul 30, 2016 $0.0151
+0.00%
$-- $655
Jul 29, 2016 $0.0131
+0.00%
$-- $655
Jul 28, 2016 $0.0131
+0.00%
$-- $654
Jul 27, 2016 $0.00334
+0.00%
$-- $655
Jul 26, 2016 $0.00328
+0.00%
$-- $654
Jul 25, 2016 $0.00139
+0.00%
$-- $654
Jul 24, 2016 $0.00133
+0.00%
$-- $659
Jul 23, 2016 $0.0033
+0.00%
$-- $655
Jul 22, 2016 $0.00327
+0.00%
$-- $651
Jul 21, 2016 $0.00332
+0.00%
$-- $665
Jul 20, 2016 $0.00403
+0.00%
$-- $664
Jul 19, 2016 $0.00407
+0.00%
$-- $671
Jul 18, 2016 $0.00407
+0.00%
$-- $670
Jul 17, 2016 $0.0041
+0.00%
$-- $676
Jul 16, 2016 $0.00463
+0.00%
$-- $661
Jul 15, 2016 $0.00664
+0.00%
$-- $664
Jul 14, 2016 $0.00659
+0.00%
$-- $657
Jul 13, 2016 $0.00662
+0.00%
$-- $661
Jul 12, 2016 $0.00738
+0.00%
$-- $671
Jul 11, 2016 $0.0129
+0.00%
$-- $647
Jul 10, 2016 $0.0129
+0.00%
$-- $647
Jul 9, 2016 $0.0208
+0.00%
$-- $652
Jul 8, 2016 $0.0211
+0.00%
$-- $663
Jul 7, 2016 $0.0129
+0.00%
$-- $635
Jul 6, 2016 $0.0137
+0.00%
$-- $673
Download