HappyCreatorCoin Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $0.0000366
+0.00%
$-- $7,605
Mar 29, 2018 $0.0000792
+0.00%
$-- $7,956
Mar 27, 2018 $0.0000813
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000778
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000886
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000788
+0.00%
$-- $8,567
Mar 23, 2018 $0.0000473
+0.00%
$-- $8,835
Mar 22, 2018 $0.0000523
+0.00%
$-- $9,023
Mar 21, 2018 $0.0000896
+0.00%
$-- $8,648
Mar 20, 2018 $0.0000772
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000492
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000654
+0.00%
$-- $8,136
Mar 17, 2018 $0.0000831
+0.00%
$-- $8,335
Mar 16, 2018 $0.0000802
+0.00%
$-- $8,155
Mar 15, 2018 $0.0000839
+0.00%
$-- $8,870
Mar 14, 2018 $0.0000425
+0.00%
$-- $9,203
Mar 13, 2018 $0.0000638
+0.00%
$-- $9,516
Mar 12, 2018 $0.000087
+0.00%
$-- $9,080
Mar 11, 2018 $0.000083
+0.00%
$-- $9,316
Mar 10, 2018 $0.0000492
+0.00%
$-- $8,975
Mar 9, 2018 $0.0000948
+0.00%
$-- $9,803
Mar 8, 2018 $0.0000944
+0.00%
$-- $10,504
Mar 7, 2018 $0.00011
+0.00%
$-- $11,128
Mar 6, 2018 $0.000108
+0.00%
$-- $11,535
Mar 5, 2018 $0.000111
+0.00%
$-- $11,293
Mar 4, 2018 $0.0000946
+0.00%
$-- $11,366
Mar 3, 2018 $0.000104
+0.00%
$-- $11,017
Mar 2, 2018 $0.000106
+0.00%
$-- $10,667
Mar 1, 2018 $0.000105
+0.00%
$-- $10,696
Feb 28, 2018 $0.000104
+0.00%
$-- $10,594
Feb 27, 2018 $0.000099
+0.00%
$-- $9,962
Feb 26, 2018 $0.0000964
+0.00%
$-- $9,688
Feb 25, 2018 $0.000104
+0.00%
$-- $10,048
Feb 24, 2018 $0.000101
+0.00%
$-- $10,120
Feb 23, 2018 $0.000139
+0.00%
$-- $10,429
Feb 22, 2018 $0.000112
+0.00%
$-- $10,993
Feb 21, 2018 $0.000115
+0.00%
$-- $11,592
Feb 20, 2018 $0.000137
+0.00%
$-- $10,922
Feb 19, 2018 $0.000151
+0.00%
$-- $10,831
Feb 18, 2018 $0.000134
+0.00%
$-- $10,695
Feb 17, 2018 $0.000118
+0.00%
$-- $10,082
Feb 16, 2018 $0.000113
+0.00%
$-- $9,805
Feb 15, 2018 $0.000124
+0.00%
$-- $9,007
Feb 14, 2018 $0.000126
+0.00%
$-- $8,691
Feb 13, 2018 $0.000106
+0.00%
$-- $8,617
Feb 12, 2018 $0.000108
+0.00%
$-- $8,283
Feb 11, 2018 $0.000116
+0.00%
$-- $8,725
Feb 10, 2018 $0.0000872
+0.00%
$-- $8,285
Feb 9, 2018 $0.000122
+0.00%
$-- $8,169
Feb 8, 2018 $0.0000953
+0.00%
$-- $7,926