HappyCreatorCoin Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $0.0000794
+0.00%
$-- $6,816
Feb 6, 2018 $0.00013
+0.00%
$-- $7,731
Feb 5, 2018 $0.000162
+0.00%
$-- $8,809
Feb 4, 2018 $0.000173
+0.00%
$-- $8,909
Feb 3, 2018 $0.000152
+0.00%
$-- $8,647
Feb 2, 2018 $0.00019
+0.00%
$-- $9,654
Feb 1, 2018 $0.000237
+0.00%
$-- $10,112
Jan 31, 2018 $0.000311
+0.00%
$-- $10,803
Jan 30, 2018 $0.000407
+0.00%
$-- $11,414
Jan 29, 2018 $0.000507
+0.00%
$-- $11,746
Jan 28, 2018 $0.000513
+0.00%
$-- $11,271
Jan 27, 2018 $0.000655
+0.00%
$-- $11,082
Jan 26, 2018 $0.000504
+0.00%
$-- $11,376
Jan 25, 2018 $0.000347
+0.00%
$-- $11,074
Jan 24, 2018 $0.000448
+0.00%
$-- $10,796
Jan 23, 2018 $0.000359
+0.00%
$-- $11,245
Jan 22, 2018 $0.000408
+0.00%
$-- $12,076
Jan 21, 2018 $0.000433
+0.00%
$-- $12,551
Jan 20, 2018 $0.000424
+0.00%
$-- $11,592
Jan 19, 2018 $0.000467
+0.00%
$-- $11,608
Jan 18, 2018 $0.000467
+0.00%
$-- $10,627
Jan 17, 2018 $0.000552
+0.00%
$-- $12,248
Jan 16, 2018 $0.000634
+0.00%
$-- $14,000
Jan 15, 2018 $0.000724
+0.00%
$-- $13,788
Jan 14, 2018 $0.00102
+0.00%
$-- $14,335
Jan 13, 2018 $0.000952
+0.00%
$-- $13,827
Jan 12, 2018 $0.00104
+0.00%
$-- $13,911
Jan 11, 2018 $0.000761
+0.00%
$-- $14,358
Jan 10, 2018 $0.000926
+0.00%
$-- $15,040
Jan 9, 2018 $0.00116
+0.00%
$-- $15,504
Jan 8, 2018 $0.00116
+0.00%
$-- $16,773
Jan 7, 2018 $0.000888
+0.00%
$-- $17,158
Jan 6, 2018 $0.000883
+0.00%
$-- $16,276
Jan 5, 2018 $0.000598
+0.00%
$-- $15,085
Jan 4, 2018 $0.000641
+0.00%
$-- $15,163
Jan 3, 2018 $0.000783
+0.00%
$-- $14,068
Jan 2, 2018 $0.000813
+0.00%
$-- $13,687
Jan 1, 2018 $0.00076
+0.00%
$-- $13,480
Dec 31, 2017 $0.000628
+0.00%
$-- $13,492
Dec 30, 2017 $0.000781
+0.00%
$-- $14,735
Dec 29, 2017 $0.00068
+0.00%
$-- $14,669
Dec 28, 2017 $0.000603
+0.00%
$-- $16,047
Dec 27, 2017 $0.000628
+0.00%
$-- $15,386
Dec 26, 2017 $0.00054
+0.00%
$-- $14,001
Dec 25, 2017 $0.000648
+0.00%
$-- $13,730
Dec 24, 2017 $0.000729
+0.00%
$-- $14,781
Dec 23, 2017 $0.000629
+0.00%
$-- $13,913
Dec 22, 2017 $0.000484
+0.00%
$-- $16,460
Dec 21, 2017 $0.000339
+0.00%
$-- $17,013
Dec 20, 2017 $0.000701
+0.00%
$-- $18,535