HappyCreatorCoin Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $0.000222
+0.00%
$-- $5,554
Oct 25, 2017 $0.000227
+0.00%
$-- $5,700
Oct 24, 2017 $0.000252
+0.00%
$-- $5,894
Oct 23, 2017 $0.000296
+0.00%
$-- $5,929
Oct 22, 2017 $0.000302
+0.00%
$-- $6,086
Oct 21, 2017 $0.000241
+0.00%
$-- $5,763
Oct 20, 2017 $0.00028
+0.00%
$-- $5,650
Oct 19, 2017 $0.000305
+0.00%
$-- $5,405
Oct 18, 2017 $0.000282
+0.00%
$-- $5,643
Oct 17, 2017 $0.000266
+0.00%
$-- $5,658
Oct 16, 2017 $0.00026
+0.00%
$-- $5,640
Oct 15, 2017 $0.000319
+0.00%
$-- $5,678
Oct 14, 2017 $0.000351
+0.00%
$-- $5,635
Oct 13, 2017 $0.000304
+0.00%
$-- $5,101
Oct 12, 2017 $0.000303
+0.00%
$-- $4,800
Oct 11, 2017 $0.00029
+0.00%
$-- $4,829
Oct 10, 2017 $0.000319
+0.00%
$-- $4,647
Oct 9, 2017 $0.000293
+0.00%
$-- $4,494
Oct 8, 2017 $0.000262
+0.00%
$-- $4,356
Oct 7, 2017 $0.000262
+0.00%
$-- $4,363
Oct 6, 2017 $0.000255
+0.00%
$-- $4,258
Oct 5, 2017 $0.000298
+0.00%
$-- $4,265
Oct 4, 2017 $0.000303
+0.00%
$-- $4,327
Oct 3, 2017 $0.000325
+0.00%
$-- $4,416
Oct 2, 2017 $0.00037
+0.00%
$-- $4,317
Oct 1, 2017 $0.00039
+0.00%
$-- $4,282
Sep 30, 2017 $0.000374
+0.00%
$-- $4,151
Sep 29, 2017 $0.000433
+0.00%
$-- $4,191
Sep 28, 2017 $0.000509
+0.00%
$-- $4,026
Sep 27, 2017 $0.000383
+0.00%
$-- $3,924
Sep 26, 2017 $0.000408
+0.00%
$-- $3,819
Sep 25, 2017 $0.000427
+0.00%
$-- $3,706
Sep 24, 2017 $0.000404
+0.00%
$-- $3,715
Sep 23, 2017 $0.000368
+0.00%
$-- $3,629
Sep 22, 2017 $0.00041
+0.00%
$-- $3,804
Sep 21, 2017 $0.000371
+0.00%
$-- $3,945
Sep 20, 2017 $0.000365
+0.00%
$-- $3,971
Sep 19, 2017 $0.000352
+0.00%
$-- $3,894
Sep 18, 2017 $0.000293
+0.00%
$-- $3,619
Sep 17, 2017 $0.000323
+0.00%
$-- $3,690
Sep 16, 2017 $0.000273
+0.00%
$-- $3,390
Sep 15, 2017 $0.000293
+0.00%
$-- $3,651
Sep 14, 2017 $0.000318
+0.00%
$-- $3,947
Sep 13, 2017 $0.000357
+0.00%
$-- $4,244
Sep 12, 2017 $0.000366
+0.00%
$-- $4,204
Sep 11, 2017 $0.000406
+0.00%
$-- $4,160
Sep 10, 2017 $0.00411
+0.00%
$-- $4,274
Sep 9, 2017 $0.00635
+0.00%
$-- $4,475
Sep 8, 2017 $0.00588
+0.00%
$-- $4,582
Sep 7, 2017 $0.0105
+0.00%
$-- $4,562