HappyCreatorCoin Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $0.00111
+0.00%
$-- $18,915
Dec 18, 2017 $0.000909
+0.00%
$-- $19,500
Dec 17, 2017 $0.000834
+0.00%
$-- $18,290
Dec 16, 2017 $0.000765
+0.00%
$-- $17,566
Dec 15, 2017 $0.000496
+0.00%
$-- $16,537
Dec 14, 2017 $0.000625
+0.00%
$-- $16,929
Dec 13, 2017 $0.000713
+0.00%
$-- $17,090
Dec 12, 2017 $0.00066
+0.00%
$-- $16,630
Dec 11, 2017 $0.000578
+0.00%
$-- $14,549
Dec 10, 2017 $0.000606
+0.00%
$-- $15,433
Dec 9, 2017 $0.000699
+0.00%
$-- $16,237
Dec 8, 2017 $0.000745
+0.00%
$-- $15,230
Dec 7, 2017 $0.000763
+0.00%
$-- $12,747
Dec 6, 2017 $0.000771
+0.00%
$-- $11,793
Dec 5, 2017 $0.000599
+0.00%
$-- $11,434
Dec 4, 2017 $0.00057
+0.00%
$-- $11,370
Dec 3, 2017 $0.000659
+0.00%
$-- $11,072
Dec 2, 2017 $0.000572
+0.00%
$-- $10,301
Dec 1, 2017 $0.000965
+0.00%
$-- $10,057
Nov 30, 2017 $0.000419
+0.00%
$-- $10,596
Nov 29, 2017 $0.000669
+0.00%
$-- $9,944
Nov 28, 2017 $0.00117
+0.00%
$-- $9,636
Nov 27, 2017 $0.000367
+0.00%
$-- $9,064
Nov 26, 2017 $0.000342
+0.00%
$-- $8,465
Nov 25, 2017 $0.000345
+0.00%
$-- $8,176
Nov 24, 2017 $0.000403
+0.00%
$-- $8,195
Nov 23, 2017 $0.000424
+0.00%
$-- $8,191
Nov 22, 2017 $0.000482
+0.00%
$-- $8,148
Nov 21, 2017 $0.000482
+0.00%
$-- $8,097
Nov 20, 2017 $0.000539
+0.00%
$-- $7,833
Nov 19, 2017 $0.000488
+0.00%
$-- $7,709
Nov 18, 2017 $0.000635
+0.00%
$-- $7,848
Nov 17, 2017 $0.000428
+0.00%
$-- $7,455
Nov 16, 2017 $0.00049
+0.00%
$-- $7,023
Nov 15, 2017 $0.00041
+0.00%
$-- $6,590
Nov 14, 2017 $0.000338
+0.00%
$-- $6,324
Nov 13, 2017 $0.00032
+0.00%
$-- $6,132
Nov 12, 2017 $0.000448
+0.00%
$-- $6,564
Nov 11, 2017 $0.000366
+0.00%
$-- $6,984
Nov 10, 2017 $0.000451
+0.00%
$-- $7,267
Nov 9, 2017 $0.000398
+0.00%
$-- $7,370
Nov 6, 2017 $0.000297
+0.00%
$-- $7,475
Nov 5, 2017 $0.00029
+0.00%
$-- $7,253
Nov 4, 2017 $0.000292
+0.00%
$-- $7,250
Nov 3, 2017 $0.000321
+0.00%
$-- $6,984
Nov 2, 2017 $0.00026
+0.00%
$-- $6,516
Nov 1, 2017 $0.000251
+0.00%
$-- $6,236
Oct 31, 2017 $0.000246
+0.00%
$-- $6,125
Oct 30, 2017 $0.000236
+0.00%
$-- $5,864
Oct 27, 2017 $0.000232
+0.00%
$-- $5,829