IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000172
+0.00%
$ -- $ 197
Mar 6, 2026 $ 0.0₅983
+0.00%
$ -- $ 518
Mar 3, 2026 $ 0.0₅776
+0.00%
$ 7,759 $ 283
Oct 30, 2025 $ 0.0000485
+0.00%
$ -- $ 1,103
Sep 9, 2025 $ 0.0000649
+5.43%
$ 64,871 $ 8,068
Sep 8, 2025 $ 0.0000608
-0.28%
$ -- $ 5,823
Sep 7, 2025 $ 0.0000611
+2.49%
$ 61,084 $ 9,900
Aug 17, 2025 $ 0.0000704
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.0000773
-0.30%
$ -- $ 283
Aug 13, 2025 $ 0.0000731
+3.85%
$ -- $ 274
Aug 12, 2025 $ 0.0000708
+9.26%
$ 68,510 $ 1,053
Aug 11, 2025 $ 0.0000643
-0.74%
$ -- $ 388
Aug 10, 2025 $ 0.0000649
+2.50%
$ -- $ 932
Aug 9, 2025 $ 0.000069
-0.68%
$ -- $ 105
Aug 7, 2025 $ 0.0000647
+0.00%
$ -- $ 20
Aug 6, 2025 $ 0.000064
+2.35%
$ -- $ 3
Aug 4, 2025 $ 0.0000607
+0.00%
$ -- $ 16
Aug 2, 2025 $ 0.0000587
+0.00%
$ -- $ 284
Aug 1, 2025 $ 0.000062
+0.00%
$ -- $ 260
Jul 28, 2025 $ 0.0000704
-2.21%
$ -- $ 751
Jul 25, 2025 $ 0.0000638
+0.00%
$ -- $ 1,673
Jul 24, 2025 $ 0.0000873
+0.00%
$ -- $ 295
Jul 22, 2025 $ 0.0000979
+0.00%
$ -- $ 5,685
Jul 21, 2025 $ 0.0000708
+0.00%
$ -- $ 225
Jul 17, 2025 $ 0.0000694
+0.00%
$ -- $ 770
Jul 16, 2025 $ 0.0000628
+0.00%
$ -- $ 460
Jul 14, 2025 $ 0.0000582
+0.00%
$ -- $ 32
Jul 11, 2025 $ 0.0000599
-0.52%
$ -- $ 6,129
Jul 10, 2025 $ 0.0000521
+0.00%
$ 52,118 $ 28
Jul 9, 2025 $ 0.0000516
+0.00%
$ 51,634 $ 70
May 12, 2025 $ 0.0000609
+0.00%
$ -- $ 33
May 5, 2025 $ 0.0000513
+0.00%
$ -- $ 28
Apr 28, 2025 $ 0.0000532
+0.00%
$ -- $ 29
Apr 21, 2025 $ 0.0000418
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.0000401
+0.00%
$ -- $ 350
Apr 7, 2025 $ 0.0000296
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.0000317
+0.00%
$ -- $ 23
Mar 25, 2025 $ 0.0000186
+0.00%
$ 18,605 $ 103
Mar 24, 2025 $ 0.0000567
+0.00%
$ -- $ 616
Mar 17, 2025 $ 0.0000489
+0.00%
$ -- $ 361
Mar 15, 2025 $ 0.000017
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0000611
+0.00%
$ -- $ 377
Mar 6, 2025 $ 0.0000203
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0000785
+0.00%
$ -- $ 4,652
Feb 24, 2025 $ 0.0000976
+215.87%
$ -- $ 1,712
Feb 17, 2025 $ 0.0000301
+0.00%
$ -- $ 29
Feb 10, 2025 $ 0.0000298
+0.00%
$ -- $ 30
Dec 15, 2024 $ 0.0000602
+0.60%
$ -- $ 58
Dec 14, 2024 $ 0.0000598
-2.81%
$ 59,790 $ 387
Dec 13, 2024 $ 0.0000651
+0.28%
$ -- $ 370
Download