IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000192
-10.00%
$19,154 $507
Aug 21, 2026 $0.0000183
+0.00%
$-- $237
Aug 16, 2026 $0.0000122
+0.00%
$-- $1
Aug 8, 2026 $0.0000138
+0.00%
$-- $13
Aug 5, 2026 $0.0000135
+13.33%
$-- $905
Aug 4, 2026 $0.000012
+0.00%
$11,955 $11
Aug 2, 2026 $0.0000115
+0.00%
$-- $58
Aug 1, 2026 $0.0000119
-4.39%
$-- $135
Jul 30, 2026 $0.0000132
-3.80%
$13,223 $404
Jul 29, 2026 $0.0000135
+11.45%
$13,523 $293
Jul 20, 2026 $0.0000136
+0.44%
$13,639 $5
Jul 8, 2026 $0.0000125
-4.45%
$12,515 $204
Jun 27, 2026 $0.0000111
+0.04%
$-- $0
Jun 18, 2026 $0.0000149
+0.00%
$14,934 $83
Jun 15, 2026 $0.0000108
+0.00%
$-- $117
Jun 14, 2026 $0.0000108
+0.00%
$10,784 $7
May 25, 2026 $0.0000111
-31.65%
$11,057 $45
May 24, 2026 $0.0000161
-10.99%
$16,116 $1,168
May 23, 2026 $0.0000181
+13.82%
$18,095 $7,515
May 17, 2026 $0.0000151
+9.04%
$-- $4,493
May 16, 2026 $0.00002
+66.38%
$19,969 $5,330
May 14, 2026 $0.0000172
+0.00%
$-- $152
Apr 24, 2026 $0.0000125
+0.00%
$-- $248
Apr 21, 2026 $0.0000113
+0.00%
$11,315 $58
Mar 20, 2026 $0.0000172
+0.00%
$-- $197
Mar 6, 2026 $0.0₅983
+0.00%
$-- $518
Mar 3, 2026 $0.0₅776
+0.00%
$7,759 $283
Oct 30, 2025 $0.0000485
+0.00%
$-- $1,103
Sep 9, 2025 $0.0000649
+5.43%
$64,871 $8,068
Sep 8, 2025 $0.0000608
-0.28%
$-- $5,823
Sep 7, 2025 $0.0000611
+2.49%
$61,084 $9,900
Aug 17, 2025 $0.0000704
+0.00%
$-- $2
Aug 14, 2025 $0.0000773
-0.30%
$-- $283
Aug 13, 2025 $0.0000731
+3.85%
$-- $274
Aug 12, 2025 $0.0000708
+9.26%
$68,510 $1,053
Aug 11, 2025 $0.0000643
-0.74%
$-- $388
Aug 10, 2025 $0.0000649
+2.50%
$-- $932
Aug 9, 2025 $0.000069
-0.68%
$-- $105
Aug 7, 2025 $0.0000647
+0.00%
$-- $20
Aug 6, 2025 $0.000064
+2.35%
$-- $3
Aug 4, 2025 $0.0000607
+0.00%
$-- $16
Aug 2, 2025 $0.0000587
+0.00%
$-- $284
Aug 1, 2025 $0.000062
+0.00%
$-- $260
Jul 28, 2025 $0.0000704
-2.21%
$-- $751
Jul 25, 2025 $0.0000638
+0.00%
$-- $1,673
Jul 24, 2025 $0.0000873
+0.00%
$-- $295
Jul 22, 2025 $0.0000979
+0.00%
$-- $5,685
Jul 21, 2025 $0.0000708
+0.00%
$-- $225
Jul 17, 2025 $0.0000694
+0.00%
$-- $770
Jul 16, 2025 $0.0000628
+0.00%
$-- $460
Download