Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000157
+0.00%
$15,707 $100
Sep 20, 2026 $0.0000165
+0.00%
$-- $35
Sep 19, 2026 $0.0000172
-0.01%
$-- $0
Sep 13, 2026 $0.0000163
+0.00%
$-- $92
Sep 1, 2026 $0.0000171
+0.00%
$-- $267
Aug 29, 2026 $0.0000192
+10.22%
$-- $1,041
Aug 27, 2026 $0.0000217
+0.00%
$-- $913
Aug 26, 2026 $0.0000221
+16.69%
$22,085 $830
Aug 25, 2026 $0.0000205
-0.07%
$20,499 $170
Aug 22, 2026 $0.0000192
-10.00%
$19,154 $507
Aug 21, 2026 $0.0000183
+0.00%
$-- $237
Aug 16, 2026 $0.0000122
+0.00%
$-- $1
Aug 8, 2026 $0.0000138
+0.00%
$-- $13
Aug 5, 2026 $0.0000135
+13.33%
$-- $905
Aug 4, 2026 $0.000012
+0.00%
$11,955 $11
Aug 2, 2026 $0.0000115
+0.00%
$-- $58
Aug 1, 2026 $0.0000119
-4.39%
$-- $135
Jul 30, 2026 $0.0000132
-3.80%
$13,223 $404
Jul 29, 2026 $0.0000135
+11.45%
$13,523 $293
Jul 20, 2026 $0.0000136
+0.44%
$13,639 $5
Jul 8, 2026 $0.0000125
-4.45%
$12,515 $204
Jun 27, 2026 $0.0000111
+0.04%
$-- $0
Jun 18, 2026 $0.0000149
+0.00%
$14,934 $83
Jun 15, 2026 $0.0000108
+0.00%
$-- $117
Jun 14, 2026 $0.0000108
+0.00%
$10,784 $7
May 25, 2026 $0.0000111
-31.65%
$11,057 $45
May 24, 2026 $0.0000161
-10.99%
$16,116 $1,168
May 23, 2026 $0.0000181
+13.82%
$18,095 $7,515
May 17, 2026 $0.0000151
+9.04%
$-- $4,493
May 16, 2026 $0.00002
+66.38%
$19,969 $5,330
May 14, 2026 $0.0000172
+0.00%
$-- $152
Apr 24, 2026 $0.0000125
+0.00%
$-- $248
Apr 21, 2026 $0.0000113
+0.00%
$11,315 $58
Mar 20, 2026 $0.0000172
+0.00%
$-- $197
Mar 6, 2026 $0.0₅983
+0.00%
$-- $518
Mar 3, 2026 $0.0₅776
+0.00%
$7,759 $283
Oct 30, 2025 $0.0000485
+0.00%
$-- $1,103
Sep 9, 2025 $0.0000649
+5.43%
$64,871 $8,068
Sep 8, 2025 $0.0000608
-0.28%
$-- $5,823
Sep 7, 2025 $0.0000611
+2.49%
$61,084 $9,900
Aug 17, 2025 $0.0000704
+0.00%
$-- $2
Aug 14, 2025 $0.0000773
-0.30%
$-- $283
Aug 13, 2025 $0.0000731
+3.85%
$-- $274
Aug 12, 2025 $0.0000708
+9.26%
$68,510 $1,053
Aug 11, 2025 $0.0000643
-0.74%
$-- $388
Aug 10, 2025 $0.0000649
+2.50%
$-- $932
Aug 9, 2025 $0.000069
-0.68%
$-- $105
Aug 7, 2025 $0.0000647
+0.00%
$-- $20
Aug 6, 2025 $0.000064
+2.35%
$-- $3
Aug 4, 2025 $0.0000607
+0.00%
$-- $16
Download