IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0000192
+0.00%
$19,154 $507
Aug 22, 5 AM $0.0000213
+0.00%
$21,282 $578
Aug 21, 2 PM $0.0000183
+0.00%
$18,327 $237
Aug 16, 6 AM $0.0000122
+0.00%
$12,198 $1
Aug 8, 2 PM $0.0000138
+0.00%
$13,835 $13
Aug 5, 12 PM $0.0000135
+0.00%
$13,522 $905
Aug 5, 3 AM $0.0000135
+0.00%
$13,474 $902
Aug 5, 2 AM $0.0000152
+13.32%
$15,235 $620
Aug 5, 12 AM $0.0000119
+0.00%
$11,932 $81
Aug 4, 8 PM $0.000012
+0.00%
$11,955 $11
Aug 2, 7 AM $0.0000115
+0.00%
$11,543 $58
Aug 1, 8 AM $0.0000119
-1.76%
$11,947 $135
Aug 1, 1 AM $0.0000123
-0.87%
$12,263 $91
Aug 1, 12 AM $0.0000125
+0.00%
$12,496 $20
Jul 30, 7 PM $0.0000132
+0.00%
$13,223 $404
Jul 30, 1 PM $0.0000132
+0.00%
$13,217 $300
Jul 30, 3 AM $0.0000137
+0.00%
$13,745 $298
Jul 29, 9 PM $0.0000135
+0.04%
$13,523 $293
Jul 29, 8 PM $0.0000121
-0.21%
$12,109 $15
Jul 20, 11 PM $0.0000136
+0.00%
$13,639 $5
Jul 20, 10 AM $0.0000136
+0.00%
$13,580 $21
Jul 8, 10 PM $0.0000125
+0.00%
$12,515 $204
Jul 8, 10 AM $0.0000125
+0.00%
$12,494 $101
Jul 8, 8 AM $0.0000131
+0.00%
$13,098 $0
Jun 27, 4 AM $0.0000111
+0.04%
$11,109 $0
Jun 18, 7 PM $0.0000149
+0.00%
$14,934 $83
Jun 15, 6 AM $0.0000108
+0.00%
$10,770 $117
Jun 14, 10 PM $0.0000108
+0.00%
$10,784 $7
May 25, 9 PM $0.0000111
-0.15%
$11,057 $45
May 25, 8 PM $0.0000111
+0.00%
$11,077 $44
May 25, 1 AM $0.0000162
+0.05%
$16,195 $270
May 25, 12 AM $0.0000162
+0.04%
$16,184 $1,173
May 24, 11 PM $0.0000161
+0.01%
$16,116 $1,168
May 24, 10 PM $0.0000161
+1.13%
$16,144 $1,181
May 24, 9 PM $0.0000161
+0.29%
$16,107 $2,642
May 24, 8 PM $0.0000161
-0.43%
$16,122 $2,668
May 24, 7 PM $0.0000162
+0.09%
$16,192 $2,666
May 24, 6 PM $0.0000162
-0.45%
$16,229 $2,699
May 24, 5 PM $0.0000163
+0.03%
$16,263 $2,686
May 24, 4 PM $0.0000163
+0.39%
$16,295 $2,696
May 24, 3 PM $0.0000162
-0.01%
$16,215 $2,839
May 24, 2 PM $0.0000164
-1.09%
$16,380 $3,041
May 24, 1 PM $0.0000166
+0.14%
$16,617 $3,078
May 24, 12 PM $0.0000166
-0.19%
$16,594 $3,084
May 24, 11 AM $0.0000167
-0.09%
$16,675 $3,143
May 24, 10 AM $0.0000167
-0.37%
$16,666 $3,238
May 24, 9 AM $0.0000168
+0.24%
$16,752 $3,307
May 24, 8 AM $0.0000168
+0.10%
$16,763 $3,822
May 24, 7 AM $0.0000168
-0.16%
$16,766 $3,840
May 24, 6 AM $0.0000167
-1.33%
$16,742 $4,055
Download