IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000132
+0.96%
$-- $377
Jun 2026 $0.0000111
+3.03%
$-- $0
May 2026 $0.0000111
-35.80%
$-- $819
Apr 2026 $0.0000125
+10.33%
$-- $306
Mar 2026 $0.0000172
+121.29%
$-- $997
Oct 2025 $0.0000485
+0.00%
$-- $1,103
Sep 2025 $0.0000649
+8.84%
$-- $23,790
Aug 2025 $0.0000704
+13.64%
$-- $3,619
Jul 2025 $0.0000704
+36.34%
$-- $16,119
May 2025 $0.0000609
+18.87%
$-- $61
Apr 2025 $0.0000532
+79.38%
$-- $428
Mar 2025 $0.0000317
-59.59%
$-- $6,157
Feb 2025 $0.0000976
+227.18%
$-- $1,771
Dec 2024 $0.0000602
-17.77%
$-- $2,452
Nov 2024 $0.0000713
-32.67%
$-- $15,139
Oct 2024 $0.000147
+101.43%
$104,930 $57,503
Sep 2024 $0.000117
+36.99%
$-- $12,298
Aug 2024 $0.0000894
-39.49%
$-- $40,619
Jul 2024 $0.000148
-40.39%
$146,131 $230,810
Jun 2024 $0.000237
-18.71%
$-- $599,666
May 2024 $0.000291
+113.18%
$288,360 $600,237
Apr 2024 $0.000137
+59.15%
$135,483 $302,649
Mar 2024 $0.0000566
-50.05%
$-- $184,979
Feb 2024 $0.000114
-70.94%
$112,409 $305,477
Download