IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000111
-35.80%
$ -- $ 819
Apr 2026 $ 0.0000125
+10.33%
$ -- $ 306
Mar 2026 $ 0.0000172
+121.29%
$ -- $ 997
Oct 2025 $ 0.0000485
+0.00%
$ -- $ 1,103
Sep 2025 $ 0.0000649
+8.84%
$ -- $ 23,790
Aug 2025 $ 0.0000704
+13.64%
$ -- $ 3,619
Jul 2025 $ 0.0000704
+36.34%
$ -- $ 16,119
May 2025 $ 0.0000609
+18.87%
$ -- $ 61
Apr 2025 $ 0.0000532
+79.38%
$ -- $ 428
Mar 2025 $ 0.0000317
-59.59%
$ -- $ 6,157
Feb 2025 $ 0.0000976
+227.18%
$ -- $ 1,771
Dec 2024 $ 0.0000602
-17.77%
$ -- $ 2,452
Nov 2024 $ 0.0000713
-32.67%
$ -- $ 15,139
Oct 2024 $ 0.000147
+101.43%
$ 104,930 $ 57,503
Sep 2024 $ 0.000117
+36.99%
$ -- $ 12,298
Aug 2024 $ 0.0000894
-39.49%
$ -- $ 40,619
Jul 2024 $ 0.000148
-40.39%
$ 146,131 $ 230,810
Jun 2024 $ 0.000237
-18.71%
$ -- $ 599,666
May 2024 $ 0.000291
+113.18%
$ 288,360 $ 600,237
Apr 2024 $ 0.000137
+59.15%
$ 135,483 $ 302,649
Mar 2024 $ 0.0000566
-50.05%
$ -- $ 184,979
Feb 2024 $ 0.000114
-70.94%
$ 112,409 $ 305,477
Download