IVANKA TRUMP Historical Data

IVANKA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000172
+0.00%
$ -- $ 197
Mar 2 $ 0.0₅983
+26.65%
$ -- $ 800
Oct 27 $ 0.0000485
+0.00%
$ -- $ 1,103
Sep 8 $ 0.0000649
+6.41%
$ -- $ 13,890
Aug 11 $ 0.0000704
+8.79%
$ -- $ 2,000
Aug 4 $ 0.000069
+13.72%
$ -- $ 145
Jul 28 $ 0.0000587
-18.43%
$ -- $ 1,294
Jul 21 $ 0.0000638
-9.81%
$ -- $ 7,879
Jul 14 $ 0.0000694
+19.34%
$ -- $ 1,262
Jul 7 $ 0.0000599
+15.94%
$ -- $ 6,228
May 12 $ 0.0000609
+0.00%
$ -- $ 33
May 5 $ 0.0000513
+0.00%
$ -- $ 28
Apr 28 $ 0.0000532
+0.00%
$ -- $ 29
Apr 21 $ 0.0000418
+0.00%
$ -- $ 27
Apr 14 $ 0.0000401
+0.00%
$ -- $ 350
Apr 7 $ 0.0000296
+0.00%
$ -- $ 23
Mar 31 $ 0.0000317
+0.00%
$ -- $ 23
Mar 24 $ 0.0000186
-67.19%
$ -- $ 719
Mar 17 $ 0.0000489
+0.00%
$ -- $ 361
Mar 10 $ 0.000017
-72.16%
$ -- $ 393
Mar 3 $ 0.0000203
-74.14%
$ -- $ 4,661
Feb 24 $ 0.0000976
+215.87%
$ -- $ 1,712
Feb 17 $ 0.0000301
+0.00%
$ -- $ 29
Feb 10 $ 0.0000298
+0.00%
$ -- $ 30
Dec 9 $ 0.0000598
-19.91%
$ -- $ 1,805
Dec 2 $ 0.0000766
+0.18%
$ 74,544 $ 328
Nov 25 $ 0.0000728
+7.61%
$ 72,827 $ 251
Nov 18 $ 0.0000713
-6.36%
$ -- $ 1,795
Nov 11 $ 0.0000817
+0.72%
$ 75,993 $ 1,543
Nov 4 $ 0.0000895
-32.65%
$ 81,791 $ 8,797
Oct 28 $ 0.000115
-41.00%
$ -- $ 22,406
Oct 21 $ 0.000203
-5.91%
$ 193,499 $ 6,901
Oct 14 $ 0.000216
+19.00%
$ 213,509 $ 5,720
Oct 7 $ 0.000205
+142.55%
$ 179,277 $ 23,077
Sep 30 $ 0.0000915
+25.49%
$ 83,739 $ 2,544
Sep 23 $ 0.000117
+3.35%
$ -- $ 6,775
Sep 16 $ 0.0000871
+2.25%
$ -- $ 5,523
Aug 26 $ 0.0000894
-0.69%
$ -- $ 5,601
Aug 5 $ 0.000144
+3.19%
$ -- $ 17,141
Jul 29 $ 0.000138
-13.62%
$ -- $ 18,905
Jul 22 $ 0.000144
-27.80%
$ -- $ 8,515
Jul 15 $ 0.000176
-23.30%
$ -- $ 43,298
Jul 8 $ 0.000175
-8.11%
$ 226,935 $ 20,947
Jul 1 $ 0.000231
-6.53%
$ 220,058 $ 94,221
Jun 24 $ 0.000238
+48.97%
$ -- $ 18,368
Jun 17 $ 0.000193
-17.77%
$ 189,795 $ 58,531
Jun 10 $ 0.000238
-49.66%
$ 232,664 $ 152,059
Jun 3 $ 0.000406
-6.95%
$ 468,506 $ 286,135
May 27 $ 0.000437
-32.43%
$ 432,457 $ 173,001
May 20 $ 0.00055
+0.86%
$ 639,965 $ 181,057
Download