IVANKA TRUMP Historical Data

IVANKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0000582
+0.00%
$-- $32
Jul 11, 2025 $0.0000599
-0.52%
$-- $6,129
Jul 10, 2025 $0.0000521
+0.00%
$52,118 $28
Jul 9, 2025 $0.0000516
+0.00%
$51,634 $70
May 12, 2025 $0.0000609
+0.00%
$-- $33
May 5, 2025 $0.0000513
+0.00%
$-- $28
Apr 28, 2025 $0.0000532
+0.00%
$-- $29
Apr 21, 2025 $0.0000418
+0.00%
$-- $27
Apr 14, 2025 $0.0000401
+0.00%
$-- $350
Apr 7, 2025 $0.0000296
+0.00%
$-- $23
Mar 31, 2025 $0.0000317
+0.00%
$-- $23
Mar 25, 2025 $0.0000186
+0.00%
$18,605 $103
Mar 24, 2025 $0.0000567
+0.00%
$-- $616
Mar 17, 2025 $0.0000489
+0.00%
$-- $361
Mar 15, 2025 $0.000017
+0.00%
$-- $16
Mar 10, 2025 $0.0000611
+0.00%
$-- $377
Mar 6, 2025 $0.0000203
+0.00%
$-- $9
Mar 3, 2025 $0.0000785
+0.00%
$-- $4,652
Feb 24, 2025 $0.0000976
+215.87%
$-- $1,712
Feb 17, 2025 $0.0000301
+0.00%
$-- $29
Feb 10, 2025 $0.0000298
+0.00%
$-- $30
Dec 15, 2024 $0.0000602
+0.60%
$-- $58
Dec 14, 2024 $0.0000598
-2.81%
$59,790 $387
Dec 13, 2024 $0.0000651
+0.28%
$-- $370
Dec 12, 2024 $0.0000647
-2.08%
$64,672 $367
Dec 11, 2024 $0.0000662
+1.92%
$66,327 $94
Dec 10, 2024 $0.0000648
-1.74%
$64,831 $409
Dec 9, 2024 $0.0000731
-2.04%
$-- $178
Dec 8, 2024 $0.0000745
+1.23%
$74,544 $181
Dec 7, 2024 $0.0000766
+0.20%
$76,576 $178
Dec 6, 2024 $0.0000758
+2.96%
$-- $76
Dec 5, 2024 $0.000074
-3.20%
$73,994 $74
Dec 1, 2024 $0.0000728
-0.50%
$72,827 $79
Nov 29, 2024 $0.0000713
+0.00%
$-- $37
Nov 26, 2024 $0.0000673
-0.53%
$-- $135
Nov 22, 2024 $0.0000713
-2.05%
$-- $236
Nov 21, 2024 $0.0000726
+6.58%
$72,787 $241
Nov 20, 2024 $0.0000682
-2.87%
$68,065 $102
Nov 19, 2024 $0.000073
-3.03%
$-- $803
Nov 18, 2024 $0.0000749
-1.65%
$74,905 $412
Nov 17, 2024 $0.000076
-0.28%
$75,993 $150
Nov 16, 2024 $0.0000817
+2.40%
$81,678 $493
Nov 15, 2024 $0.0000802
-2.61%
$80,170 $530
Nov 14, 2024 $0.0000819
-2.06%
$81,896 $167
Nov 13, 2024 $0.0000831
-1.16%
$83,094 $319
Nov 11, 2024 $0.0000806
-0.57%
$-- $35
Nov 10, 2024 $0.0000818
-17.00%
$81,791 $149
Nov 9, 2024 $0.0000895
-4.76%
$88,600 $1,741
Nov 8, 2024 $0.000094
-10.06%
$93,051 $1,061
Nov 7, 2024 $0.000104
+1.39%
$103,367 $345