IVANKA TRUMP Historical Data

IVANKA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000109
-1.92%
$107,504 $3,759
Nov 5, 2024 $0.00011
-16.86%
$109,369 $1,891
Nov 2, 2024 $0.000115
-0.86%
$-- $1,161
Nov 1, 2024 $0.000116
+9.82%
$115,196 $1,371
Oct 31, 2024 $0.000106
-27.79%
$104,930 $3,229
Oct 30, 2024 $0.000147
-19.44%
$145,315 $7,643
Oct 29, 2024 $0.000182
+9.25%
$180,359 $3,126
Oct 28, 2024 $0.000167
-14.33%
$165,745 $5,876
Oct 27, 2024 $0.000195
-1.09%
$193,499 $15
Oct 26, 2024 $0.000203
+30.05%
$201,123 $2,848
Oct 25, 2024 $0.000156
-4.06%
$154,601 $503
Oct 24, 2024 $0.000174
+0.36%
$172,659 $982
Oct 23, 2024 $0.000174
-12.89%
$172,078 $1,344
Oct 22, 2024 $0.000197
-5.56%
$194,664 $1,120
Oct 21, 2024 $0.000208
-3.55%
$206,159 $104
Oct 20, 2024 $0.000216
+21.11%
$213,509 $516
Oct 19, 2024 $0.000178
-1.33%
$176,353 $1,698
Oct 18, 2024 $0.000181
+8.95%
$178,757 $956
Oct 17, 2024 $0.000166
+1.25%
$164,035 $250
Oct 16, 2024 $0.000164
-16.03%
$161,928 $1,824
Oct 15, 2024 $0.000195
+0.54%
$192,692 $97
Oct 14, 2024 $0.000196
+8.22%
$194,166 $379
Oct 13, 2024 $0.000181
-15.28%
$179,277 $1,925
Oct 12, 2024 $0.000205
+55.28%
$203,164 $8,906
Oct 11, 2024 $0.000209
+116.29%
$207,292 $12,891
Oct 10, 2024 $0.0000871
+0.61%
$86,219 $863
Oct 9, 2024 $0.0000866
-2.20%
$85,697 $87
Oct 8, 2024 $0.0000886
+2.37%
$87,687 $122
Oct 7, 2024 $0.0000866
+2.30%
$85,690 $208
Oct 6, 2024 $0.0000846
-7.51%
$83,739 $677
Oct 5, 2024 $0.0000915
+1.06%
$90,530 $240
Oct 4, 2024 $0.0000905
+2.25%
$89,621 $181
Oct 3, 2024 $0.0000885
+25.65%
$87,599 $969
Oct 2, 2024 $0.0000705
-3.26%
$69,788 $1,153
Sep 27, 2024 $0.000117
+2.55%
$115,522 $2,748
Sep 26, 2024 $0.000114
+0.74%
$112,613 $4,027
Sep 18, 2024 $0.0000871
-0.17%
$-- $2,761
Sep 17, 2024 $0.0000872
+2.37%
$86,322 $2,762
Aug 31, 2024 $0.0000894
-0.51%
$-- $2,800
Aug 30, 2024 $0.0000898
-0.18%
$88,924 $2,801
Aug 9, 2024 $0.000144
-1.51%
$-- $32
Aug 8, 2024 $0.000146
+41.15%
$144,970 $3,418
Aug 7, 2024 $0.000104
-21.99%
$102,796 $2,999
Aug 6, 2024 $0.000133
-2.85%
$131,602 $5,227
Aug 5, 2024 $0.000138
-1.53%
$136,271 $5,465
Aug 4, 2024 $0.000138
+0.20%
$-- $5,432
Aug 3, 2024 $0.000138
-8.63%
$136,382 $5,421
Aug 2, 2024 $0.000151
-4.94%
$149,223 $4,985
Aug 1, 2024 $0.000147
-0.18%
$-- $2,039
Jul 31, 2024 $0.000148
-1.60%
$146,131 $2,037