IVANKA TRUMP Historical Data

IVANKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00016
-0.50%
$-- $2,210
Jul 29, 2024 $0.000161
+0.70%
$158,998 $2,213
Jul 26, 2024 $0.000144
+2.49%
$-- $17
Jul 25, 2024 $0.000141
-24.12%
$139,114 $54
Jul 24, 2024 $0.000185
-9.25%
$183,367 $4,197
Jul 23, 2024 $0.000204
+2.15%
$202,105 $4,246
Jul 20, 2024 $0.000176
-0.04%
$-- $2,987
Jul 19, 2024 $0.000176
-17.30%
$173,804 $6,514
Jul 18, 2024 $0.000212
+0.82%
$210,294 $2,119
Jul 17, 2024 $0.0002
-1.24%
$198,225 $4,560
Jul 16, 2024 $0.000203
-30.87%
$200,840 $8,307
Jul 15, 2024 $0.000293
+28.16%
$290,274 $18,812
Jul 14, 2024 $0.000229
+27.25%
$226,935 $55,123
Jul 11, 2024 $0.000175
+0.99%
$-- $5,165
Jul 10, 2024 $0.000173
-12.00%
$171,706 $7,898
Jul 9, 2024 $0.000172
+1.62%
$170,518 $3,444
Jul 8, 2024 $0.000169
-11.08%
$167,761 $4,441
Jul 7, 2024 $0.000222
-4.04%
$220,058 $2,246
Jul 6, 2024 $0.000231
-0.04%
$229,145 $2,316
Jul 5, 2024 $0.000198
-7.75%
$-- $5,026
Jul 4, 2024 $0.000215
-11.30%
$212,981 $15,539
Jul 3, 2024 $0.000243
+6.22%
$240,147 $21,679
Jul 2, 2024 $0.000228
-7.76%
$226,119 $49,661
Jun 30, 2024 $0.000237
-0.39%
$-- $2,596
Jun 29, 2024 $0.000238
+3.84%
$235,218 $2,606
Jun 28, 2024 $0.000229
-2.18%
$226,572 $4,919
Jun 26, 2024 $0.000154
-0.27%
$152,678 $5,146
Jun 25, 2024 $0.000194
+22.06%
$192,073 $2,044
Jun 24, 2024 $0.000159
-0.29%
$157,427 $3,653
Jun 23, 2024 $0.000192
-0.84%
$189,795 $2,080
Jun 22, 2024 $0.000193
-3.70%
$191,395 $2,097
Jun 21, 2024 $0.000201
-25.98%
$198,783 $20,112
Jun 20, 2024 $0.000249
-1.04%
$246,925 $2,143
Jun 19, 2024 $0.000252
-2.83%
$249,261 $30,764
Jun 17, 2024 $0.000228
-2.85%
$-- $3,413
Jun 16, 2024 $0.000235
-1.38%
$232,664 $11,084
Jun 15, 2024 $0.000238
-2.58%
$235,883 $2,185
Jun 14, 2024 $0.000245
-9.02%
$242,125 $4,308
Jun 13, 2024 $0.000269
-25.62%
$266,257 $35,127
Jun 12, 2024 $0.000362
-13.70%
$358,035 $52,184
Jun 11, 2024 $0.000419
-19.15%
$414,910 $42,758
Jun 10, 2024 $0.000518
+9.52%
$513,143 $15,498
Jun 9, 2024 $0.000473
+16.49%
$468,506 $30,496
Jun 8, 2024 $0.000406
+21.24%
$402,269 $75,997
Jun 7, 2024 $0.000937
+301.14%
$927,249 $105,064
Jun 6, 2024 $0.000234
-14.42%
$231,192 $2,749
Jun 5, 2024 $0.000273
-9.63%
$270,166 $10,893
Jun 4, 2024 $0.000302
-21.43%
$299,011 $48,823
Jun 3, 2024 $0.000384
-11.97%
$380,553 $42,609
Jun 2, 2024 $0.000437
+12.82%
$432,457 $34,348